Indicators

Asics Corp (OP: ASCCF )

59.15 -0.01 (-0.02%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2020		11.40	11.40	11.40	0	-0.12(-1.04%)
Jul 21, 2020		11.52	11.52	11.52	0	+0.00(+0.00%)
Jul 09, 2020		11.52	11.52	11.52	0	-0.38(-3.19%)
Jun 29, 2020		11.90	11.90	11.90	0	+0.00(+0.00%)
Jun 26, 2020	11.90	11.90	11.90	11.90	200	-1.10(-8.46%)
Jun 12, 2020		13.00	13.00	13.00	0	+0.00(+0.00%)
Jun 10, 2020		13.00	13.00	13.00	0	+0.00(+0.00%)
Jun 09, 2020	13.00	13.00	13.00	13.00	300	+0.20(+1.56%)
Jun 08, 2020	12.80	12.80	12.80	12.80	400	+1.10(+9.40%)
Jun 04, 2020		11.70	11.70	11.70	0	+0.78(+7.15%)
May 29, 2020		10.92	10.92	10.92	0	+2.04(+22.96%)
May 20, 2020		8.880	8.880	8.880	0	+0.00(+0.00%)
May 15, 2020		8.880	8.880	8.880	0	+0.00(+0.00%)
May 12, 2020		8.880	8.880	8.880	0	-1.52(-14.62%)
May 11, 2020	10.40	10.40	10.40	10.40	200	+1.50(+16.85%)
May 07, 2020		8.900	8.900	8.900	0	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.