Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asics Corp (OP: ASCCF )

56.15 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2019 10.50 10.50 10.50 0 -0.70(-6.25%)
Jul 10, 2019 11.20 11.20 11.20 0 +0.00(+0.00%)
Jul 01, 2019 11.20 11.20 11.20 0 +0.35(+3.23%)
Jun 27, 2019 10.85 10.85 10.85 0 -0.85(-7.26%)
Jun 11, 2019 11.70 11.70 11.70 0 -1.55(-11.70%)
May 24, 2019 13.25 13.25 13.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.