Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Brands Plc (OP: IMBBF )

24.65 -0.75 (-2.94%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2009 26.93 26.93 26.93 0 -0.32(-1.17%)
Jul 27, 2009 27.25 27.25 27.25 27.25 200 +0.70(+2.64%)
Jul 17, 2009 26.55 26.55 26.55 26.55 0 +0.55(+2.12%)
Jul 01, 2009 26.00 26.00 26.00 0 +0.34(+1.34%)
Jun 25, 2009 25.66 25.66 25.66 0 -0.34(-1.32%)
Jun 04, 2009 26.00 26.00 26.00 0 -0.30(-1.14%)
May 27, 2009 25.56 26.30 26.30 26.30 0 +0.74(+2.88%)
May 20, 2009 25.56 25.56 25.56 25.56 0 +0.44(+1.75%)
May 15, 2009 25.12 25.12 25.12 25.12 0 +0.92(+3.82%)
May 14, 2009 24.20 24.20 24.20 24.20 1,600 +0.37(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.