Indicators

Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0414 +0.0114 (+38.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.0414	0.0414	0.0414	0.0414	13,000	+0.01(+38.00%)
May 22, 2024	0.0300	0.0300	0.0300	0.0300	71,409	+0.00(+0.00%)
May 21, 2024	0.0321	0.0399	0.0265	0.0300	105,051	-0.01(-25.00%)
May 20, 2024	0.0400	0.0400	0.0399	0.0400	30,381	-0.00(-4.31%)
May 17, 2024	0.0400	0.0418	0.0400	0.0418	702	+0.00(+4.50%)
May 16, 2024	0.0420	0.0420	0.0400	0.0400	6,542	+0.00(+3.90%)
May 15, 2024	0.0385	0.0385	0.0385	0.0385	871	-0.00(-3.02%)
May 14, 2024	0.0397	0.0397	0.0397	0.0397	5,000	-0.00(-0.75%)
May 13, 2024	0.0395	0.0400	0.0395	0.0400	13,646	-0.00(-4.53%)
May 10, 2024	0.0409	0.0419	0.0385	0.0419	30,701	+0.00(+8.83%)
May 09, 2024	0.0350	0.0419	0.0350	0.0385	72,743	-0.00(-7.89%)
May 08, 2024	0.0398	0.0418	0.0350	0.0418	29,184	+0.00(+4.50%)
May 07, 2024	0.0390	0.0400	0.0390	0.0400	20,000	+0.01(+17.65%)
May 06, 2024	0.0340	0.0340	0.0340	0.0340	4,590	-0.00(-2.86%)
May 03, 2024	0.0350	0.0350	0.0345	0.0350	31,970	-0.00(-0.28%)
May 02, 2024	0.0351	0.0351	0.0351	0.0351	2,150	-0.00(-10.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.