Indicators

Terumo Corp ADR (OP: TRUMY )

16.75 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	16.25	16.81	16.25	16.75	21,072	-0.47(-2.73%)
May 21, 2024	17.18	17.31	17.15	17.22	23,997	-0.62(-3.48%)
May 20, 2024	18.28	18.28	17.78	17.84	32,880	+0.43(+2.47%)
May 17, 2024	17.80	17.80	17.28	17.41	26,997	-0.34(-1.92%)
May 16, 2024	18.20	18.20	17.75	17.75	41,282	+0.16(+0.88%)
May 15, 2024	17.46	17.84	17.40	17.59	29,291	+0.44(+2.59%)
May 14, 2024	18.05	18.05	17.15	17.15	42,768	+0.17(+1.00%)
May 13, 2024	17.08	17.08	16.93	16.98	49,298	+0.13(+0.77%)
May 10, 2024	16.35	17.38	16.35	16.85	29,699	+0.01(+0.06%)
May 09, 2024	16.85	17.06	16.57	16.84	36,404	+0.27(+1.63%)
May 08, 2024	17.00	17.00	16.55	16.57	35,994	-0.56(-3.27%)
May 07, 2024	17.67	17.67	17.13	17.13	74,591	-0.39(-2.23%)
May 06, 2024	17.47	17.54	17.47	17.52	42,533	+0.13(+0.75%)
May 03, 2024	17.49	17.61	17.22	17.39	32,084	+0.30(+1.76%)
May 02, 2024	17.09	17.69	17.00	17.09	48,788	+0.38(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.