Indicators

Crrc Corp Ltd (OP: CRRRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2011		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Jul 25, 2011	0.7300	0.7300	0.7300	0.7300	6,000	-0.08(-9.88%)
Jul 19, 2011		0.8100	0.8100	0.8100	0	-0.01(-1.22%)
Jul 18, 2011	0.8200	0.8200	0.8200	0.8200	62,670	-0.02(-2.38%)
Jul 15, 2011	0.8400	0.8400	0.8400	0.8400	3,550	-0.05(-5.62%)
Jul 14, 2011	0.8900	0.8900	0.8900	0.8900	3,850	+0.00(+0.00%)
Jul 13, 2011	0.8900	0.8900	0.8900	0.8900	3,000	-0.07(-7.29%)
Jun 22, 2011		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Jun 21, 2011	0.9600	0.9600	0.9600	0.9600	1,700	-0.02(-2.14%)
Jun 07, 2011	0.9810	0.9810	0.9810	0.9810	0	+0.04(+3.81%)
Jun 03, 2011		0.9450	0.9450	0.9450	0	+0.01(+0.53%)
May 24, 2011	0.9400	0.9400	0.9400	0.9400	2,500	+0.00(+0.00%)
May 20, 2011		0.9400	0.9400	0.9400	0	-0.04(-4.08%)
May 12, 2011		0.9800	0.9800	0.9800	0	+0.01(+1.26%)
May 05, 2011		0.9678	0.9678	0.9678	0	-0.10(-9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.