Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zooplus Ag (OP: ZLPSF )

N/A UNCHANGED
Last Price Updated: 11:26 AM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2021 462.00 462.00 462.00 334.00 250 -1.00(-0.30%)
Jul 19, 2021 335.00 335.00 335.00 0 +5.00(+1.52%)
Jul 13, 2021 330.00 330.00 330.00 0 +8.00(+2.48%)
Jul 09, 2021 322.00 322.00 322.00 0 -0.50(-0.16%)
Jun 30, 2021 322.50 322.50 322.50 0 +37.50(+13.16%)
May 18, 2021 285.00 285.00 285.00 0 -20.00(-6.56%)
May 04, 2021 305.00 305.00 305.00 0 -17.54(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.