Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 129.50 132.50 128.50 131.50 26 +2.25(+1.74%)
Jul 30, 2019 129.00 133.00 129.00 129.25 248 -0.50(-0.39%)
Jul 26, 2019 129.75 129.75 129.75 0 +3.75(+2.98%)
Jul 25, 2019 127.00 127.00 126.00 126.00 25 -1.00(-0.79%)
Jul 24, 2019 129.15 129.15 125.50 127.00 28 -3.25(-2.50%)
Jul 23, 2019 131.00 131.00 126.50 130.25 8 +1.75(+1.36%)
Jul 22, 2019 132.25 132.25 128.50 128.50 173 +0.75(+0.59%)
Jul 19, 2019 128.25 128.25 127.75 127.75 100 -2.25(-1.73%)
Jul 18, 2019 129.50 130.00 129.50 130.00 8 -3.00(-2.26%)
Jul 17, 2019 132.50 136.50 132.50 133.00 159 -2.25(-1.66%)
Jul 16, 2019 138.50 138.50 135.25 135.25 53 +1.75(+1.31%)
Jul 15, 2019 133.50 133.50 133.50 133.50 7 +1.00(+0.75%)
Jul 12, 2019 136.25 136.25 132.50 132.50 100 +0.50(+0.38%)
Jul 11, 2019 132.00 132.00 132.00 132.00 4 -3.50(-2.58%)
Jul 10, 2019 135.50 135.50 135.50 135.50 15 +1.25(+0.93%)
Jul 09, 2019 131.95 134.25 131.95 134.25 30 +3.50(+2.68%)
Jul 08, 2019 130.75 130.75 130.75 130.75 1 -5.00(-3.68%)
Jul 05, 2019 132.75 135.75 131.25 135.75 100 -1.25(-0.91%)
Jul 03, 2019 133.75 137.50 133.75 137.00 100 +4.00(+3.01%)
Jul 02, 2019 135.50 137.00 133.00 133.00 25 -3.00(-2.21%)
Jul 01, 2019 139.25 139.25 136.00 136.00 127 +1.00(+0.74%)
Jun 28, 2019 135.00 137.50 135.00 135.00 200 -5.75(-4.09%)
Jun 27, 2019 140.75 140.75 140.75 140.75 2 +0.50(+0.36%)
Jun 26, 2019 129.25 140.50 129.25 140.25 40 +8.25(+6.25%)
Jun 25, 2019 127.50 132.00 127.50 132.00 28 -4.20(-3.08%)
Jun 24, 2019 138.50 138.50 136.20 136.20 74 -1.80(-1.30%)
Jun 21, 2019 141.50 141.50 135.75 138.00 100 -1.88(-1.34%)
Jun 20, 2019 136.50 139.88 136.50 139.88 60 +8.38(+6.37%)
Jun 19, 2019 137.38 139.50 131.50 131.50 34 -5.50(-4.01%)
Jun 18, 2019 137.50 137.50 135.25 137.00 10,115 +3.00(+2.24%)
Jun 17, 2019 134.00 134.00 134.00 134.00 19 +9.50(+7.63%)
Jun 14, 2019 124.50 124.50 124.50 124.50 100 +4.50(+3.75%)
Jun 13, 2019 120.73 125.00 120.00 120.00 42 -2.00(-1.64%)
Jun 12, 2019 121.00 122.00 117.50 122.00 33 +10.00(+8.93%)
Jun 11, 2019 113.95 115.25 111.50 112.00 1,874 +0.50(+0.45%)
Jun 10, 2019 110.00 113.00 110.00 111.50 70 +3.25(+3.00%)
Jun 07, 2019 108.25 108.25 108.25 108.25 100 -5.00(-4.42%)
Jun 06, 2019 112.00 113.25 110.25 113.25 54 +2.25(+2.03%)
Jun 05, 2019 112.00 112.50 110.50 111.00 62 -1.50(-1.33%)
Jun 04, 2019 109.00 112.50 109.00 112.50 13 +8.25(+7.91%)
Jun 03, 2019 105.39 105.39 104.25 104.25 51 -4.00(-3.70%)
May 31, 2019 105.50 108.25 104.50 108.25 100 +1.75(+1.64%)
May 30, 2019 108.15 108.15 105.25 106.50 44 +0.50(+0.47%)
May 29, 2019 104.00 111.00 104.00 106.00 68 -1.50(-1.40%)
May 28, 2019 111.50 111.50 107.50 107.50 83 -8.75(-7.53%)
May 24, 2019 115.00 116.25 112.00 116.25 100 +0.25(+0.22%)
May 23, 2019 113.42 116.00 112.00 116.00 511 +4.50(+4.04%)
May 22, 2019 112.75 115.50 111.00 111.50 49 -5.50(-4.70%)
May 21, 2019 114.00 117.00 112.50 117.00 21 +5.50(+4.93%)
May 20, 2019 107.25 111.50 107.00 111.50 52 -5.23(-4.48%)
May 17, 2019 114.96 118.50 114.86 116.73 100 +5.98(+5.40%)
May 16, 2019 108.00 110.75 107.25 110.75 19 +3.25(+3.02%)
May 15, 2019 107.00 108.00 105.50 107.50 34 +1.25(+1.18%)
May 14, 2019 106.75 106.75 106.25 106.25 32 +2.25(+2.16%)
May 13, 2019 105.50 105.50 104.00 104.00 7 -6.00(-5.45%)
May 10, 2019 110.00 110.00 110.00 110.00 100 +3.00(+2.80%)
May 09, 2019 108.24 109.50 105.25 107.00 237 -4.25(-3.82%)
May 08, 2019 107.50 111.25 107.50 111.25 47 +0.00(+0.00%)
May 07, 2019 108.00 111.25 108.00 111.25 102 +0.25(+0.23%)
May 06, 2019 109.28 111.25 109.28 111.00 70 -6.25(-5.33%)
May 03, 2019 117.25 117.25 117.25 117.25 100 +1.25(+1.08%)
May 02, 2019 111.00 116.00 111.00 116.00 21 +6.75(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.