Indicators

Ether Cap Corp (OP: DTSRF )

4.376 +0.243 (+5.87%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	4.260	4.388	4.220	4.376	10,690	+0.24(+5.87%)
May 21, 2024	3.900	4.450	3.870	4.133	61,089	+0.26(+6.80%)
May 20, 2024	3.510	3.870	3.420	3.870	4,373	+0.22(+6.03%)
May 17, 2024	3.500	3.670	3.458	3.650	3,870	+0.18(+5.22%)
May 16, 2024	3.460	3.540	3.460	3.469	1,855	-0.00(-0.03%)
May 15, 2024	3.420	3.510	3.364	3.470	18,307	+0.09(+2.78%)
May 14, 2024	3.360	3.376	3.330	3.376	3,775	-0.00(-0.06%)
May 13, 2024	3.330	3.382	3.330	3.378	6,246	+0.05(+1.44%)
May 10, 2024	3.250	3.360	3.250	3.330	15,362	-0.12(-3.51%)
May 08, 2024				3.451	2,700	-0.10(-2.79%)
May 07, 2024	2.890	3.599	2.890	3.550	4,483	+0.07(+1.94%)
May 06, 2024	3.508	3.540	3.482	3.482	9,103	-0.05(-1.43%)
May 03, 2024	3.490	3.590	3.490	3.533	7,991	+0.08(+2.41%)
May 02, 2024	3.150	3.500	2.590	3.450	88,369	+0.86(+33.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.