Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro Ag (OP: MTTWF )

5.420 UNCHANGED
Last Price Updated: 11:17 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2020 9.655 9.655 9.655 0 -0.57(-5.58%)
Jul 23, 2020 10.23 10.23 10.23 0 -0.17(-1.62%)
Jul 22, 2020 10.39 10.39 10.39 10.39 994 +1.15(+12.45%)
Jul 21, 2020 9.244 9.244 9.244 34 +0.00(+0.00%)
Jul 09, 2020 9.244 9.244 9.244 0 -0.38(-3.91%)
Jun 16, 2020 9.620 9.620 9.620 0 +0.36(+3.93%)
Jun 15, 2020 10.30 10.30 9.256 600 -1.04(-10.13%)
Jun 08, 2020 10.30 10.30 10.30 0 +1.47(+16.61%)
May 29, 2020 8.833 8.833 8.833 0 +0.00(+0.00%)
May 28, 2020 8.833 8.833 8.833 8,266 +0.00(+0.00%)
May 19, 2020 8.833 8.833 8.833 0 +0.36(+4.21%)
May 14, 2020 8.476 8.476 8.476 0 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.