Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2021		32.92	32.92	32.92	0	-1.07(-3.15%)
Jul 26, 2021	32.98	34.02	32.50	33.99	1,972	+2.06(+6.43%)
Jul 23, 2021	32.00	32.01	31.93	31.93	753,046	+2.18(+7.34%)
Jul 20, 2021		29.75	29.75	29.75	65	-0.30(-1.00%)
Jul 16, 2021		30.05	30.05	30.05	0	-1.01(-3.25%)
Jul 15, 2021	31.06	31.06	31.06	31.06	145,547	-0.12(-0.38%)
Jul 14, 2021	31.39	31.39	31.18	31.18	11,000	+0.18(+0.58%)
Jul 12, 2021		31.00	31.00	31.00	0	-0.36(-1.16%)
Jun 25, 2021		31.36	31.36	31.36	79	+2.91(+10.25%)
Jun 18, 2021		28.45	28.45	28.45	75,702	-1.66(-5.53%)
Jun 16, 2021		30.11	30.11	30.11	97	-0.69(-2.22%)
Jun 15, 2021	32.10	32.10	30.80	30.80	7,300	-2.40(-7.23%)
Jun 09, 2021		33.20	33.20	33.20	0	-0.54(-1.60%)
Jun 02, 2021		33.74	33.74	33.74	0	+2.32(+7.38%)
May 28, 2021		31.42	31.42	31.42	250,014	+0.38(+1.22%)
May 26, 2021		31.04	31.04	31.04	0	+0.03(+0.10%)
May 25, 2021	30.55	31.01	30.55	31.01	1,933	-0.14(-0.45%)
May 21, 2021		31.15	31.15	31.15	37,608	-0.69(-2.17%)
May 19, 2021		31.84	31.84	31.84	40,000	-1.49(-4.47%)
May 18, 2021	33.33	33.33	33.33	33.33	121,240	+1.07(+3.32%)
May 12, 2021		32.26	32.26	32.26	69	-0.64(-1.95%)
May 10, 2021		32.90	32.90	32.90	16,000	+0.11(+0.33%)
May 07, 2021	31.45	32.79	31.45	32.79	185,199	+0.58(+1.79%)
May 06, 2021	31.93	32.22	31.50	32.22	500,147	+0.72(+2.27%)
May 05, 2021	31.36	31.50	31.36	31.50	94,836	+1.88(+6.34%)
May 04, 2021		30.32	30.32	29.62	40,000	-0.70(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Arcelormittal Sa (OP: AMSYF )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Arcelormittal Sa (OP: AMSYF )

Historical Prices

Sections

Services

Daily Times Leader