Indicators

Arcelormittal Sa (OP: AMSYF )

26.89 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		25.42	25.42	25.42	0	+0.02(+0.06%)
Jul 24, 2017		25.40	25.40	25.40	0	-0.05(-0.18%)
Jul 17, 2017		25.45	25.45	25.45	0	+0.95(+3.90%)
Jul 12, 2017		24.50	24.50	24.50	0	+1.62(+7.11%)
Jul 03, 2017	22.87	22.87	22.87	22.87	0	+0.00(+0.00%)
Jun 29, 2017		22.87	22.87	22.87	0	+0.32(+1.42%)
Jun 28, 2017	22.32	22.55	22.32	22.55	25,742	+0.61(+2.77%)
Jun 27, 2017	21.94	21.94	21.94	21.94	300	+1.62(+7.98%)
Jun 19, 2017		20.32	20.32	20.32	80,000	-0.74(-3.51%)
Jun 14, 2017		21.06	21.06	21.06	0	-0.48(-2.23%)
Jun 13, 2017	21.54	21.54	21.54	21.54	200	+0.42(+2.00%)
Jun 12, 2017	21.12	21.12	21.12	21.12	40,000	+0.59(+2.86%)
Jun 06, 2017		20.53	20.53	20.53	0	-0.73(-3.45%)
Jun 02, 2017		21.26	21.26	21.26	0	-0.64(-2.93%)
Jun 01, 2017	21.90	21.91	21.90	21.91	1,095,005	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.