Indicators

Bluestone Resources Inc (OP: BBSRF )

0.3543 -0.0069 (-1.91%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.3500	0.3555	0.3500	0.3543	10,435	-0.01(-1.91%)
May 22, 2024	0.3805	0.3805	0.3549	0.3612	24,500	-0.03(-7.67%)
May 21, 2024	0.4237	0.4353	0.3740	0.3912	73,711	-0.05(-11.59%)
May 20, 2024	0.4280	0.4850	0.3995	0.4425	22,025	+0.02(+5.36%)
May 17, 2024	0.5320	0.5320	0.4173	0.4200	73,404	-0.13(-23.22%)
May 16, 2024	0.4711	0.6070	0.4711	0.5470	93,180	+0.04(+8.21%)
May 15, 2024	0.4603	0.5175	0.4299	0.5055	44,820	+0.06(+13.19%)
May 14, 2024	0.3870	0.4721	0.3870	0.4466	39,737	+0.06(+16.58%)
May 13, 2024	0.3102	0.3831	0.3101	0.3831	11,020	+0.06(+20.21%)
May 10, 2024	0.3359	0.3393	0.3128	0.3187	33,900	-0.01(-4.01%)
May 09, 2024	0.3360	0.3360	0.3166	0.3320	12,077	-0.00(-1.19%)
May 08, 2024	0.3253	0.3360	0.3150	0.3360	3,500	+0.01(+1.82%)
May 07, 2024	0.3290	0.3300	0.3244	0.3300	22,531	+0.00(+0.27%)
May 06, 2024	0.3148	0.3462	0.3100	0.3291	40,813	-0.01(-1.97%)
May 03, 2024	0.3521	0.3521	0.3268	0.3357	30,227	-0.04(-9.59%)
May 02, 2024	0.3700	0.3713	0.3700	0.3713	2,073	+0.00(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.