Indicators

National Grid Transc (OP: NGGTF )

14.06 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	14.65	14.84	14.06	14.06	2,328	-0.77(-5.19%)
May 21, 2024	14.78	14.83	13.97	14.83	5,948	+0.38(+2.63%)
May 20, 2024	14.85	14.85	14.30	14.45	11,071	+0.37(+2.63%)
May 17, 2024	14.93	14.93	14.02	14.08	3,360	-0.90(-6.01%)
May 16, 2024	14.98	14.98	14.17	14.98	6,999	+0.63(+4.39%)
May 15, 2024	14.30	14.52	14.02	14.35	1,834	+0.05(+0.35%)
May 14, 2024	14.50	14.50	14.00	14.30	2,072	+0.62(+4.53%)
May 13, 2024	14.58	14.58	13.68	13.68	1,391	-0.24(-1.72%)
May 10, 2024	13.95	14.40	13.92	13.92	3,242	+0.02(+0.14%)
May 09, 2024	14.05	14.05	13.90	13.90	944	+0.33(+2.43%)
May 08, 2024	14.05	14.05	13.57	13.57	2,584	+0.21(+1.60%)
May 07, 2024	13.70	13.82	13.36	13.36	840	-0.20(-1.50%)
May 06, 2024	13.53	13.56	13.02	13.56	3,775	+0.04(+0.30%)
May 03, 2024	13.60	13.60	13.30	13.52	1,704	+0.38(+2.89%)
May 02, 2024	13.56	13.56	13.14	13.14	1,799	-0.32(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.