Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (OP: HANNF )

0.2838 +0.0138 (+5.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0970 0.0970 0.0970 0 -0.01(-7.62%)
Jul 27, 2018 0.1100 0.1100 0.1050 0.1050 10,000 -0.00(-3.76%)
Jul 26, 2018 0.1091 0.1091 0.1091 0.1091 600 +0.01(+6.96%)
Jul 25, 2018 0.1132 0.1132 0.1020 0.1020 1,600 +0.01(+16.84%)
Jul 24, 2018 0.0873 0.0873 0.0873 0.0873 12,225 -0.01(-10.74%)
Jul 20, 2018 0.0978 0.0978 0.0978 0 +0.02(+19.27%)
Jul 10, 2018 0.0820 0.0820 0.0820 0 +0.00(+1.23%)
Jul 09, 2018 0.0953 0.0953 0.0810 0.0810 60,000 -0.04(-31.65%)
Jul 06, 2018 0.1069 0.1185 0.1069 0.1185 15,000 +0.03(+32.54%)
Jul 05, 2018 0.0894 0.0894 0.0894 0.0894 1,062 -0.02(-17.90%)
Jul 03, 2018 0.1089 0.1089 0.1089 0 +0.01(+13.44%)
Jul 02, 2018 0.0950 0.0960 0.0950 0.0960 4,000 -0.01(-8.75%)
Jun 27, 2018 0.1052 0.1052 0.1052 0 -0.01(-8.04%)
Jun 22, 2018 0.1144 0.1144 0.1144 0 +0.00(+0.62%)
Jun 20, 2018 0.1137 0.1137 0.1137 0 -0.01(-5.09%)
Jun 18, 2018 0.1198 0.1198 0.1198 0 -0.01(-4.14%)
Jun 12, 2018 0.1250 0.1250 0.1250 0 -0.00(-2.32%)
Jun 11, 2018 0.1387 0.1387 0.1200 0.1280 14,237 +0.01(+8.43%)
Jun 08, 2018 0.1350 0.1352 0.1180 0.1180 25,850 -0.02(-13.87%)
Jun 06, 2018 0.1370 0.1370 0.1370 0 +0.03(+28.05%)
Jun 05, 2018 0.1070 0.1070 0.1070 0.1070 5,000 -0.03(-21.04%)
Jun 04, 2018 0.1355 0.1355 0.1355 0.1355 2,000 -0.02(-10.86%)
May 31, 2018 0.1520 0.1520 0.1520 75 +0.03(+21.02%)
May 29, 2018 0.1256 0.1256 0.1256 0 -0.03(-19.54%)
May 25, 2018 0.1561 0.1561 0.1561 0 +0.02(+12.30%)
May 21, 2018 0.1390 0.1390 0.1390 0 -0.03(-16.44%)
May 18, 2018 0.1682 0.1682 0.1663 0.1663 8,400 -0.00(-1.51%)
May 16, 2018 0.1689 0.1689 0.1689 0 +0.00(+1.08%)
May 15, 2018 0.1671 0.1671 0.1671 0.1671 3,000 -0.00(-1.11%)
May 11, 2018 0.1690 0.1690 0.1690 0 -0.01(-7.36%)
May 08, 2018 0.1824 0.1824 0.1824 0 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.