Indicators

Sartorius Ag (OP: SARTF )

213.90 UNCHANGED

Streaming Delayed Price Updated: 1:38 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2022				400.00	0	+2.83(+0.71%)
Jul 26, 2022	397.17	397.17	397.17	397.17	13	+35.72(+9.88%)
Jul 25, 2022	361.45	361.45	361.45	361.45	2	+8.73(+2.48%)
Jul 19, 2022				352.72	0	-27.28(-7.18%)
Jul 18, 2022	380.00	380.00	380.00	380.00	7	+49.00(+14.80%)
Jun 30, 2022				331.00	0	+1.88(+0.57%)
Jun 28, 2022				329.12	0	-2.92(-0.88%)
Jun 27, 2022	332.04	332.04	332.04	332.04	2	-7.96(-2.34%)
Jun 13, 2022				340.00	0	-0.50(-0.15%)
Jun 10, 2022	340.50	340.50	340.50	340.50	100	-62.63(-15.54%)
Jun 08, 2022				403.13	250	+24.43(+6.45%)
Jun 07, 2022	378.70	378.70	378.70	378.70	1	-0.01(-0.00%)
Jun 03, 2022				378.71	0	+0.61(+0.16%)
May 27, 2022				378.10	0	+44.60(+13.37%)
May 24, 2022				333.50	0	-9.24(-2.70%)
May 20, 2022				342.74	0	+50.74(+17.38%)
May 12, 2022				292.00	0	-13.50(-4.42%)
May 09, 2022				305.50	0	-13.50(-4.23%)
May 06, 2022	314.50	319.00	314.50	319.00	100	-5.75(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.