Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0020 0.0020 0.0020 0.0020 198,000 +0.00(+0.00%)
Jul 30, 2018 0.0020 0.0020 0.0018 0.0020 1,457,604 -0.00(-4.76%)
Jul 27, 2018 0.0021 0.0021 0.0019 0.0021 1,499,500 +0.00(+5.00%)
Jul 26, 2018 0.0024 0.0024 0.0020 0.0020 1,221,700 -0.00(-9.09%)
Jul 25, 2018 0.0025 0.0025 0.0022 0.0022 1,539,000 -0.00(-24.14%)
Jul 24, 2018 0.0029 0.0029 0.0029 0.0029 900,000 +0.00(+0.00%)
Jul 23, 2018 0.0030 0.0030 0.0019 0.0029 1,416,674 -0.00(-3.33%)
Jul 20, 2018 0.0016 0.0030 0.0016 0.0030 567,500 +0.00(+3.45%)
Jul 19, 2018 0.0022 0.0029 0.0022 0.0029 637,200 +0.00(+16.00%)
Jul 18, 2018 0.0025 0.0025 0.0025 0.0025 20,300 +0.00(+25.00%)
Jul 17, 2018 0.0022 0.0023 0.0020 0.0020 800,000 +0.00(+11.11%)
Jul 16, 2018 0.0022 0.0022 0.0018 0.0018 2,466,616 -0.00(-18.18%)
Jul 13, 2018 0.0025 0.0025 0.0022 0.0022 1,145,560 +0.00(+0.00%)
Jul 12, 2018 0.0025 0.0025 0.0022 0.0022 750,000 -0.00(-24.14%)
Jul 11, 2018 0.0029 0.0029 0.0029 0.0029 150,300 +0.00(+45.00%)
Jul 06, 2018 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Jul 05, 2018 0.0027 0.0027 0.0022 0.0022 1,305,900 -0.00(-26.67%)
Jun 27, 2018 0.0030 0.0030 0.0030 0 +0.00(+11.11%)
Jun 25, 2018 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Jun 22, 2018 0.0027 0.0027 0.0027 0.0027 71,211 +0.00(+0.00%)
Jun 20, 2018 0.0027 0.0027 0.0027 0 +0.00(+8.00%)
Jun 19, 2018 0.0025 0.0025 0.0025 0.0025 230,000 -0.00(-13.79%)
Jun 15, 2018 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
Jun 14, 2018 0.0022 0.0030 0.0022 0.0030 448,925 +0.00(+20.00%)
Jun 13, 2018 0.0027 0.0027 0.0025 0.0025 1,209,999 -0.00(-7.41%)
Jun 12, 2018 0.0027 0.0027 0.0027 0.0027 5,000 +0.00(+8.00%)
Jun 11, 2018 0.0026 0.0030 0.0025 0.0025 775,499 +0.00(+0.00%)
Jun 07, 2018 0.0025 0.0025 0.0025 0 -0.00(-30.56%)
Jun 06, 2018 0.0030 0.0049 0.0030 0.0036 896,006 +0.00(+20.00%)
Jun 05, 2018 0.0030 0.0030 0.0030 0.0030 765,000 +0.00(+0.00%)
Jun 04, 2018 0.0029 0.0030 0.0027 0.0030 899,244 +0.00(+0.00%)
Jun 01, 2018 0.0028 0.0030 0.0028 0.0030 1,245,900 +0.00(+25.00%)
May 31, 2018 0.0024 0.0024 0.0024 0.0024 6,400 +0.00(+0.00%)
May 30, 2018 0.0028 0.0028 0.0024 0.0024 167,000 -0.00(-4.00%)
May 29, 2018 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+4.17%)
May 25, 2018 0.0024 0.0024 0.0024 0 -0.00(-14.29%)
May 24, 2018 0.0030 0.0030 0.0027 0.0028 445,000 +0.00(+3.70%)
May 23, 2018 0.0020 0.0027 0.0020 0.0027 778,555 +0.00(+8.00%)
May 22, 2018 0.0025 0.0025 0.0025 0.0025 5,000 -0.00(-7.41%)
May 21, 2018 0.0020 0.0027 0.0020 0.0027 1,495,000 +0.00(+0.00%)
May 17, 2018 0.0027 0.0027 0.0027 0 -0.00(-3.57%)
May 14, 2018 0.0028 0.0028 0.0028 0 +0.00(+3.70%)
May 11, 2018 0.0020 0.0027 0.0020 0.0027 29,200 +0.00(+0.00%)
May 10, 2018 0.0026 0.0027 0.0026 0.0027 15,000 +0.00(+3.85%)
May 04, 2018 0.0026 0.0026 0.0026 0 -0.00(-7.14%)
May 03, 2018 0.0028 0.0028 0.0028 0.0028 99,000 +0.00(+55.56%)
May 02, 2018 0.0018 0.0018 0.0018 0.0018 1,000 -0.00(-35.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.