Indicators

Rorine International Holding Corp (OP: RIHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jul 17, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jul 15, 2019		0.3500	0.3500	0.3500	0	-0.25(-41.67%)
Jul 11, 2019		0.6000	0.6000	0.6000	0	-0.20(-25.00%)
Jul 10, 2019	1.000	1.000	0.8000	0.8000	1,200	-0.20(-20.00%)
Jul 01, 2019		1.000	1.000	1.000	0	+0.00(+0.00%)
Jun 28, 2019	1.000	1.000	1.000	1.000	200	-0.01(-1.23%)
Jun 27, 2019	1.000	1.012	1.000	1.012	200	-0.09(-7.95%)
Jun 26, 2019	1.100	1.100	1.100	1.100	100	-0.01(-0.68%)
Jun 25, 2019	1.107	1.107	1.107	1.107	200	+0.01(+0.68%)
Jun 24, 2019	1.220	1.220	1.000	1.100	1,100	-0.20(-15.38%)
Jun 17, 2019		1.300	1.300	1.300	0	+0.05(+4.00%)
Jun 06, 2019		1.250	1.250	1.250	0	-0.25(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.