Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Communications (OP: CCCGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2014 0.7400 0.7400 0.7400 0 +0.09(+13.85%)
Jun 30, 2014 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Jun 26, 2014 0.6400 0.6400 0.6400 0 -0.08(-11.11%)
Jun 16, 2014 0.7200 0.7200 0.7200 0 +0.04(+5.88%)
Jun 10, 2014 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Jun 06, 2014 0.7000 0.7000 0.7000 0.7000 4,418 +0.01(+1.60%)
May 30, 2014 0.6890 0.6890 0.6890 0.6890 0 -0.01(-1.43%)
May 23, 2014 0.6990 0.6990 0.6990 0 +0.04(+5.91%)
May 21, 2014 0.6600 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
May 20, 2014 0.6700 0.6700 0.6500 0.6500 5,834 +0.03(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.