Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futureland Corp (OP: FUTL )

N/A UNCHANGED
Last Price Updated: 2:05 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0010 0.0010 0.0008 0.0008 88,069,096 -0.00(-11.11%)
Jul 29, 2021 0.0010 0.0010 0.0008 0.0009 42,652,720 +0.00(+0.00%)
Jul 28, 2021 0.0008 0.0010 0.0008 0.0009 48,173,056 +0.00(+0.00%)
Jul 27, 2021 0.0010 0.0010 0.0008 0.0009 111,803,536 +0.00(+0.00%)
Jul 26, 2021 0.0010 0.0010 0.0009 0.0009 148,029,264 -0.00(-10.00%)
Jul 23, 2021 0.0010 0.0011 0.0009 0.0010 136,262,048 -0.00(-9.09%)
Jul 22, 2021 0.0011 0.0011 0.0010 0.0011 63,021,724 +0.00(+10.00%)
Jul 21, 2021 0.0011 0.0011 0.0009 0.0010 61,772,856 +0.00(+0.00%)
Jul 20, 2021 0.0011 0.0012 0.0010 0.0010 149,865,312 -0.00(-9.09%)
Jul 19, 2021 0.0014 0.0014 0.0009 0.0011 251,690,160 +0.00(+0.00%)
Jul 16, 2021 0.0010 0.0014 0.0008 0.0011 560,127,680 +0.00(+10.00%)
Jul 15, 2021 0.0011 0.0012 0.0009 0.0010 339,221,056 -0.00(-16.67%)
Jul 14, 2021 0.0013 0.0014 0.0010 0.0012 449,743,840 -0.00(-14.29%)
Jul 13, 2021 0.0016 0.0018 0.0012 0.0014 501,103,936 -0.00(-12.50%)
Jul 12, 2021 0.0013 0.0016 0.0012 0.0016 534,515,392 +0.00(+33.33%)
Jul 09, 2021 0.0012 0.0012 0.0010 0.0012 92,323,184 +0.00(+0.00%)
Jul 08, 2021 0.0013 0.0013 0.0010 0.0012 150,250,608 +0.00(+0.00%)
Jul 07, 2021 0.0011 0.0013 0.0010 0.0012 330,916,064 +0.00(+20.00%)
Jul 06, 2021 0.0010 0.0011 0.0009 0.0010 347,989,440 +0.00(+11.11%)
Jul 02, 2021 0.0009 0.0009 0.0008 0.0009 55,115,324 +0.00(+12.50%)
Jul 01, 2021 0.0009 0.0009 0.0008 0.0008 91,046,392 -0.00(-11.11%)
Jun 30, 2021 0.0008 0.0009 0.0007 0.0009 134,494,688 +0.00(+12.50%)
Jun 29, 2021 0.0008 0.0008 0.0007 0.0008 63,459,544 +0.00(+0.00%)
Jun 28, 2021 0.0008 0.0008 0.0007 0.0008 75,233,440 +0.00(+14.29%)
Jun 25, 2021 0.0007 0.0008 0.0006 0.0007 201,604,720 -0.00(-12.50%)
Jun 24, 2021 0.0007 0.0008 0.0006 0.0008 320,061,728 +0.00(+0.00%)
Jun 23, 2021 0.0009 0.0009 0.0007 0.0008 91,062,168 -0.00(-11.11%)
Jun 22, 2021 0.0009 0.0009 0.0007 0.0009 300,719,872 +0.00(+0.00%)
Jun 21, 2021 0.0009 0.0010 0.0007 0.0009 733,658,880 +0.00(+0.00%)
Jun 18, 2021 0.0011 0.0012 0.0008 0.0009 337,915,072 -0.00(-18.18%)
Jun 17, 2021 0.0008 0.0012 0.0007 0.0011 2,052,328,192 +0.00(+57.14%)
Jun 16, 2021 0.0007 0.0008 0.0006 0.0007 305,300,224 +0.00(+0.00%)
Jun 15, 2021 0.0005 0.0007 0.0005 0.0007 30,454,392 +0.00(+40.00%)
Jun 14, 2021 0.0007 0.0007 0.0005 0.0005 134,639,792 -0.00(-16.67%)
Jun 11, 2021 0.0006 0.0007 0.0006 0.0006 72,401,760 +0.00(+0.00%)
Jun 10, 2021 0.0006 0.0007 0.0006 0.0006 26,676,236 -0.00(-14.29%)
Jun 09, 2021 0.0006 0.0007 0.0006 0.0007 20,679,892 +0.00(+0.00%)
Jun 08, 2021 0.0007 0.0007 0.0006 0.0007 15,225,039 +0.00(+16.67%)
Jun 07, 2021 0.0007 0.0007 0.0006 0.0006 69,664,096 -0.00(-14.29%)
Jun 04, 2021 0.0006 0.0007 0.0006 0.0007 17,121,608 +0.00(+0.00%)
Jun 03, 2021 0.0007 0.0007 0.0006 0.0007 122,232,600 +0.00(+0.00%)
Jun 02, 2021 0.0008 0.0008 0.0008 0.0007 75,222,872 +0.00(+0.00%)
Jun 01, 2021 0.0007 0.0008 0.0007 0.0007 48,758,868 -0.00(-12.50%)
May 28, 2021 0.0008 0.0008 0.0007 0.0008 58,507,256 +0.00(+14.29%)
May 27, 2021 0.0009 0.0009 0.0007 0.0007 154,413,200 -0.00(-22.22%)
May 26, 2021 0.0008 0.0010 0.0008 0.0009 299,047,584 +0.00(+12.50%)
May 25, 2021 0.0009 0.0010 0.0008 0.0008 203,859,200 -0.00(-11.11%)
May 24, 2021 0.0007 0.0011 0.0007 0.0009 905,019,520 +0.00(+12.50%)
May 21, 2021 0.0007 0.0008 0.0007 0.0008 29,306,628 +0.00(+0.00%)
May 20, 2021 0.0007 0.0008 0.0007 0.0008 57,360,084 +0.00(+0.00%)
May 19, 2021 0.0007 0.0008 0.0007 0.0008 239,774,784 +0.00(+14.29%)
May 18, 2021 0.0007 0.0008 0.0007 0.0007 35,797,476 +0.00(+0.00%)
May 17, 2021 0.0007 0.0008 0.0006 0.0007 65,182,100 -0.00(-12.50%)
May 14, 2021 0.0007 0.0008 0.0006 0.0008 34,549,448 +0.00(+14.29%)
May 13, 2021 0.0006 0.0008 0.0006 0.0007 28,438,196 +0.00(+0.00%)
May 12, 2021 0.0007 0.0008 0.0006 0.0007 127,306,448 +0.00(+16.67%)
May 11, 2021 0.0006 0.0007 0.0006 0.0006 55,459,452 +0.00(+0.00%)
May 10, 2021 0.0007 0.0008 0.0006 0.0006 37,039,376 -0.00(-14.29%)
May 07, 2021 0.0006 0.0008 0.0006 0.0007 26,628,192 -0.00(-12.50%)
May 06, 2021 0.0006 0.0008 0.0006 0.0008 37,929,888 +0.00(+33.33%)
May 05, 2021 0.0008 0.0008 0.0006 0.0006 22,586,024 -0.00(-14.29%)
May 04, 2021 0.0007 0.0008 0.0006 0.0007 69,712,056 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.