Indicators

(OP: GMVDF )

0.0112 +0.0052 (+86.67%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.0070	0.0134	0.0070	0.0112	219,981	+0.01(+86.67%)
May 22, 2024	0.0101	0.0140	0.0060	0.0060	274,859	-0.00(-42.31%)
May 21, 2024	0.0100	0.0140	0.0027	0.0104	577,821	+0.00(+0.00%)
May 17, 2024				0.0104	195	+0.00(+2.97%)
May 16, 2024	0.0101	0.0101	0.0101	0.0101	1,559	-0.00(-15.83%)
May 15, 2024	0.0100	0.0140	0.0100	0.0120	4,398	+0.00(+18.81%)
May 14, 2024	0.0140	0.0140	0.0101	0.0101	5,932	-0.00(-9.01%)
May 13, 2024	0.0140	0.0140	0.0111	0.0111	64,652	-0.00(-20.71%)
May 10, 2024	0.0140	0.0143	0.0140	0.0140	31,444	+0.00(+7.69%)
May 09, 2024	0.0130	0.0130	0.0130	0.0130	236	+0.00(+0.00%)
May 07, 2024				0.0130	99	-0.00(-0.76%)
May 06, 2024	0.0120	0.0131	0.0101	0.0131	10,015	+0.00(+9.17%)
May 03, 2024	0.0120	0.0120	0.0110	0.0120	1,090	+0.00(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.