Indicators

(OP: CHHYF )

0.0614 -0.0034 (-5.25%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.0632	0.0669	0.0600	0.0614	237,873	-0.00(-5.25%)
May 22, 2024	0.1000	0.1000	0.0617	0.0648	359,849	-0.00(-4.85%)
May 21, 2024	0.1000	0.1000	0.0648	0.0681	425,758	-0.03(-31.21%)
May 20, 2024	0.0728	0.1055	0.0662	0.0990	234,652	+0.04(+57.14%)
May 17, 2024	0.0669	0.0676	0.0630	0.0630	144,342	-0.00(-4.69%)
May 16, 2024	0.0728	0.0728	0.0633	0.0661	254,060	+0.00(+1.69%)
May 15, 2024	0.0688	0.0705	0.0650	0.0650	339,539	-0.01(-7.14%)
May 14, 2024	0.0653	0.0710	0.0632	0.0700	911,275	+0.01(+18.64%)
May 13, 2024	0.0535	0.0590	0.0535	0.0590	102,500	+0.00(+6.31%)
May 10, 2024	0.0555	0.0555	0.0555	0.0555	8,491	+0.00(+0.91%)
May 09, 2024	0.0537	0.0594	0.0537	0.0550	12,520	+0.00(+3.77%)
May 08, 2024	0.0550	0.0587	0.0530	0.0530	107,246	-0.00(-3.64%)
May 07, 2024	0.0550	0.0570	0.0550	0.0550	15,500	-0.00(-3.51%)
May 06, 2024	0.0554	0.0590	0.0554	0.0570	53,050	+0.00(+4.01%)
May 03, 2024	0.0549	0.0550	0.0545	0.0548	93,195	-0.00(-6.96%)
May 02, 2024	0.0556	0.0589	0.0510	0.0589	389,846	+0.00(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.