Indicators

(OP: BRWXF )

0.3057 +0.0086 (+2.89%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.3789	0.3789	0.2902	0.3057	19,405	+0.01(+2.89%)
May 23, 2024	0.3000	0.3100	0.2900	0.2971	89,670	-0.01(-4.16%)
May 22, 2024	0.3227	0.3360	0.3100	0.3100	30,404	-0.02(-7.30%)
May 21, 2024	0.3432	0.3447	0.3232	0.3344	126,501	-0.02(-4.46%)
May 20, 2024	0.3380	0.3660	0.3380	0.3500	40,938	+0.02(+6.45%)
May 17, 2024	0.3179	0.3432	0.3050	0.3288	280,196	+0.04(+14.37%)
May 16, 2024	0.3200	0.3463	0.2875	0.2875	203,930	-0.03(-10.13%)
May 15, 2024	0.3238	0.3238	0.3143	0.3199	55,644	+0.00(+1.43%)
May 14, 2024	0.3400	0.3400	0.3100	0.3154	44,800	-0.02(-7.24%)
May 13, 2024	0.3500	0.3600	0.3367	0.3400	32,631	-0.04(-10.53%)
May 10, 2024	0.3743	0.3800	0.3600	0.3800	57,000	+0.01(+2.32%)
May 09, 2024	0.3714	0.3714	0.3714	0.3714	1,000	+0.00(+0.87%)
May 08, 2024	0.3700	0.3738	0.3550	0.3682	107,260	+0.04(+12.36%)
May 06, 2024				0.3277	90	-0.00(-1.30%)
May 03, 2024	0.3320	0.3320	0.3267	0.3320	1,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.