Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humble & Fume Inc (OP: HUMBF )

0.0042 UNCHANGED
Last Price Updated: 10:15 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 0.1979 0 -0.07(-26.70%)
Jul 05, 2022 0.2700 0 +0.14(+105.32%)
Jun 17, 2022 0.1315 0 -0.00(-0.98%)
Jun 14, 2022 0.1328 0 -0.01(-4.67%)
May 24, 2022 0.1393 0 +0.00(+0.00%)
May 20, 2022 0.1393 0 +0.01(+8.24%)
May 19, 2022 0.1287 0.1287 0.1287 0.1287 300 -0.00(-1.00%)
May 18, 2022 0.1300 0.1300 0.1300 0.1300 500 -0.00(-2.91%)
May 12, 2022 0.1339 0 -0.02(-10.07%)
May 11, 2022 0.1500 0.1625 0.1489 0.1489 7,225 -0.02(-9.48%)
May 10, 2022 0.1645 0.1645 0.1645 0.1645 120 -0.03(-15.21%)
May 09, 2022 0.1940 0.1940 0.1940 0.1940 250 +0.00(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.