Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phenom Resources Corp (OP: PHNMF )

0.3934 +0.0265 (+7.22%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2211 0.2211 0.2100 0.2100 53,255 -0.00(-2.28%)
Jul 28, 2023 0.2149 0.2149 0.2149 0.2149 6,000 -0.01(-5.58%)
Jul 27, 2023 0.2040 0.2276 0.2040 0.2276 22,821 +0.00(+0.26%)
Jul 26, 2023 0.2200 0.2270 0.2111 0.2270 26,150 +0.01(+5.98%)
Jul 25, 2023 0.2168 0.2168 0.2142 0.2142 4,920 -0.00(-1.15%)
Jul 24, 2023 0.2086 0.2210 0.2024 0.2167 52,300 +0.00(+1.88%)
Jul 21, 2023 0.1890 0.2127 0.1822 0.2127 7,414 -0.00(-0.19%)
Jul 20, 2023 0.2100 0.2144 0.2100 0.2131 17,270 -0.00(-0.75%)
Jul 19, 2023 0.1920 0.2150 0.1920 0.2147 5,450 +0.00(+1.18%)
Jul 18, 2023 0.2145 0.2145 0.2122 0.2122 1,600 +0.00(+1.05%)
Jul 17, 2023 0.2135 0.2148 0.2100 0.2100 28,955 -0.01(-2.55%)
Jul 14, 2023 0.2115 0.2155 0.2086 0.2155 29,000 -0.00(-0.05%)
Jul 13, 2023 0.2117 0.2156 0.2100 0.2156 68,073 +0.00(+2.18%)
Jul 12, 2023 0.2244 0.2244 0.2110 0.2110 22,747 -0.01(-5.97%)
Jul 11, 2023 0.2241 0.2244 0.2176 0.2244 23,990 +0.02(+7.52%)
Jul 10, 2023 0.2041 0.2222 0.1994 0.2087 114,344 -0.01(-5.09%)
Jul 07, 2023 0.2350 0.2350 0.2100 0.2199 25,085 +0.01(+5.72%)
Jul 06, 2023 0.2500 0.2500 0.2080 0.2080 6,100 -0.01(-2.44%)
Jul 05, 2023 0.2300 0.2360 0.2013 0.2132 10,690 -0.02(-8.85%)
Jul 03, 2023 0.2339 0.2339 0.2339 0.2339 1,777 +0.00(+0.60%)
Jun 30, 2023 0.2170 0.2500 0.2100 0.2325 302,860 +0.02(+9.93%)
Jun 29, 2023 0.1959 0.2156 0.1873 0.2115 416,020 +0.02(+9.02%)
Jun 28, 2023 0.2120 0.2120 0.1823 0.1940 115,914 -0.02(-7.49%)
Jun 27, 2023 0.2178 0.2178 0.2051 0.2097 31,100 +0.00(+1.06%)
Jun 26, 2023 0.2134 0.2134 0.2057 0.2075 22,528 -0.01(-3.71%)
Jun 23, 2023 0.2200 0.2245 0.2135 0.2155 6,300 -0.01(-3.23%)
Jun 22, 2023 0.2020 0.2282 0.2020 0.2227 6,980 -0.01(-2.96%)
Jun 21, 2023 0.2200 0.2300 0.2138 0.2295 13,000 +0.01(+4.08%)
Jun 20, 2023 0.2195 0.2205 0.2195 0.2205 1,600 -0.00(-0.99%)
Jun 16, 2023 0.2112 0.2280 0.2101 0.2227 31,119 +0.01(+6.10%)
Jun 15, 2023 0.2090 0.2384 0.2090 0.2099 46,670 -0.05(-20.04%)
May 08, 2023 0.2600 0.2677 0.2525 0.2625 50,786 -0.00(-0.42%)
May 05, 2023 0.2654 0.2672 0.2535 0.2636 41,020 -0.00(-0.72%)
May 04, 2023 0.2698 0.2698 0.2654 0.2655 77,609 +0.00(+0.84%)
May 03, 2023 0.2683 0.2755 0.2627 0.2633 44,468 -0.01(-1.86%)
May 02, 2023 0.2623 0.2683 0.2609 0.2683 14,490 -0.00(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.