Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticals Inc (OP: AGNPF )

0.1163 -0.0031 (-2.60%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1469 0.1480 0.1393 0.1411 8,040 -0.02(-11.81%)
Jul 28, 2023 0.1536 0.1600 0.1536 0.1600 600 +0.00(+0.63%)
Jul 26, 2023 0.1590 100 +0.00(+2.19%)
Jul 25, 2023 0.1370 0.1700 0.1370 0.1556 1,852 +0.02(+14.41%)
Jul 24, 2023 0.1520 0.1520 0.1360 0.1360 1,238 -0.01(-3.68%)
Jul 21, 2023 0.1487 0.1487 0.1412 0.1412 3,930 -0.01(-6.98%)
Jul 20, 2023 0.1700 0.1700 0.1518 0.1518 6,226 -0.02(-10.71%)
Jul 19, 2023 0.1700 0.1700 0.1700 0.1700 500 +0.01(+6.25%)
Jul 18, 2023 0.1612 0.1612 0.1600 0.1600 748 -0.01(-5.88%)
Jul 17, 2023 0.1600 0.1700 0.1600 0.1700 812 +0.00(+0.00%)
Jul 13, 2023 0.1700 0 -0.01(-4.49%)
Jul 12, 2023 0.1570 0.1780 0.1570 0.1780 17,344 -0.00(-1.44%)
Jul 11, 2023 0.1598 0.1806 0.1598 0.1806 3,614 +0.03(+16.52%)
Jul 10, 2023 0.1500 0.1561 0.1500 0.1550 24,370 -0.00(-2.33%)
Jul 07, 2023 0.1650 0.1720 0.1587 0.1587 18,046 -0.01(-7.19%)
Jul 06, 2023 0.1720 0.1720 0.1576 0.1710 3,811 +0.01(+3.64%)
Jul 05, 2023 0.1580 0.1707 0.1580 0.1650 23,072 +0.03(+19.22%)
Jun 30, 2023 0.1384 0 -0.01(-3.82%)
Jun 29, 2023 0.1484 0.1484 0.1439 0.1439 6,200 +0.01(+9.02%)
Jun 28, 2023 0.1500 0.1500 0.1320 0.1320 8,164 -0.01(-8.84%)
Jun 27, 2023 0.1496 0.1510 0.1396 0.1448 29,803 -0.00(-0.21%)
Jun 26, 2023 0.1500 0.1500 0.1451 0.1451 2,444 -0.02(-14.65%)
Jun 23, 2023 0.1740 0.1780 0.1480 0.1700 60,802 -0.00(-1.73%)
Jun 22, 2023 0.1651 0.1730 0.1651 0.1730 10,590 -0.01(-6.08%)
Jun 21, 2023 0.1788 0.1842 0.1788 0.1842 1,186 +0.00(+1.77%)
Jun 20, 2023 0.1650 0.1810 0.1650 0.1810 1,860 +0.01(+6.47%)
Jun 16, 2023 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Jun 15, 2023 0.1760 0.1760 0.1680 0.1700 21,900 +0.00(+0.00%)
Jun 14, 2023 0.1775 0.1775 0.1700 0.1700 1,520 -0.01(-4.39%)
Jun 13, 2023 0.1650 0.1778 0.1650 0.1778 18,462 -0.00(-1.82%)
Jun 12, 2023 0.1811 0.1811 0.1811 0.1811 3,532 +0.01(+7.16%)
Jun 09, 2023 0.1650 0.1690 0.1650 0.1690 12,932 -0.00(-2.31%)
Jun 08, 2023 0.1709 0.1850 0.1709 0.1730 86,252 -0.01(-5.21%)
Jun 07, 2023 0.1877 0.1877 0.1796 0.1825 5,756 -0.00(-0.87%)
Jun 06, 2023 0.1800 0.1841 0.1689 0.1841 3,198 +0.02(+10.90%)
Jun 05, 2023 0.1850 0.1871 0.1660 0.1660 14,390 -0.02(-10.27%)
Jun 02, 2023 0.1800 0.1850 0.1800 0.1850 61,250 +0.01(+2.78%)
Jun 01, 2023 0.1810 0.1810 0.1552 0.1800 6,500 +0.03(+18.73%)
May 31, 2023 0.1516 0.1516 0.1516 0.1516 1,404 -0.01(-4.89%)
May 30, 2023 0.1486 0.1594 0.1450 0.1594 14,520 -0.00(-2.21%)
May 26, 2023 0.1644 0.1644 0.1630 0.1630 37,000 -0.00(-1.21%)
May 25, 2023 0.1650 0.1650 0.1650 0.1650 4,780 -0.01(-2.94%)
May 24, 2023 0.1580 0.1780 0.1580 0.1700 32,348 -0.01(-5.03%)
May 23, 2023 0.1792 0.1792 0.1780 0.1790 6,360 +0.01(+6.04%)
May 22, 2023 0.1798 0.1798 0.1652 0.1688 2,000 -0.03(-13.44%)
May 19, 2023 0.1950 0.1950 0.1950 0.1950 1,068 +0.02(+9.55%)
May 18, 2023 0.1776 0.1780 0.1776 0.1780 27,584 -0.02(-9.64%)
May 17, 2023 0.1970 0.1970 0.1970 0.1970 252 +0.01(+7.71%)
May 16, 2023 0.1920 0.1932 0.1829 0.1829 9,055 -0.01(-4.14%)
May 15, 2023 0.1829 0.1908 0.1829 0.1908 624 +0.00(+2.64%)
May 12, 2023 0.1829 0.1878 0.1829 0.1859 3,120 +0.00(+1.64%)
May 11, 2023 0.1900 0.1900 0.1829 0.1829 12,666 -0.02(-8.60%)
May 09, 2023 0.2001 4 +0.00(+0.55%)
May 08, 2023 0.1992 0.2016 0.1928 0.1990 14,220 -0.00(-1.97%)
May 04, 2023 0.2030 40 +0.00(+2.42%)
May 02, 2023 0.1982 84 -0.00(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.