Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticals Inc (OP: AGNPF )

0.1194 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0700 0.0720 0.0672 0.0700 89,891 +0.00(+0.00%)
Jul 29, 2021 0.0630 0.0734 0.0630 0.0700 73,321 -0.00(-0.57%)
Jul 28, 2021 0.0722 0.0722 0.0638 0.0704 254,640 +0.01(+9.49%)
Jul 27, 2021 0.0600 0.0693 0.0600 0.0643 77,358 +0.00(+1.74%)
Jul 26, 2021 0.0654 0.0679 0.0601 0.0632 318,814 -0.00(-1.56%)
Jul 23, 2021 0.0691 0.0691 0.0640 0.0642 284,909 -0.00(-3.31%)
Jul 22, 2021 0.0682 0.0682 0.0616 0.0664 318,025 +0.00(+1.37%)
Jul 21, 2021 0.0636 0.0657 0.0600 0.0655 790,093 -0.00(-5.07%)
Jul 20, 2021 0.0697 0.0737 0.0659 0.0690 181,462 -0.00(-0.29%)
Jul 19, 2021 0.0673 0.0710 0.0635 0.0692 60,563 -0.00(-2.54%)
Jul 16, 2021 0.0750 0.0770 0.0665 0.0710 352,209 -0.00(-1.25%)
Jul 15, 2021 0.0704 0.0792 0.0650 0.0719 905,813 -0.00(-4.13%)
Jul 14, 2021 0.0802 0.0843 0.0717 0.0750 430,000 -0.00(-1.32%)
Jul 13, 2021 0.0747 0.0804 0.0747 0.0760 438,967 -0.01(-6.63%)
Jul 12, 2021 0.0795 0.0840 0.0761 0.0814 120,529 +0.00(+2.39%)
Jul 09, 2021 0.0792 0.0845 0.0770 0.0795 297,757 -0.00(-0.87%)
Jul 08, 2021 0.0750 0.0820 0.0709 0.0802 1,212,006 +0.00(+5.53%)
Jul 07, 2021 0.0760 0.0851 0.0750 0.0760 517,781 -0.00(-1.30%)
Jul 06, 2021 0.0938 0.0990 0.0723 0.0770 3,081,892 -0.03(-27.36%)
Jul 02, 2021 0.1099 0.1099 0.1030 0.1060 137,805 -0.00(-3.64%)
Jul 01, 2021 0.1100 0.1100 0.1012 0.1100 85,416 +0.00(+2.90%)
Jun 30, 2021 0.1052 0.1074 0.1012 0.1069 127,808 +0.00(+2.20%)
Jun 29, 2021 0.1099 0.1099 0.1012 0.1046 316,926 -0.00(-3.15%)
Jun 28, 2021 0.1144 0.1144 0.1051 0.1080 122,435 -0.00(-1.10%)
Jun 25, 2021 0.1013 0.1100 0.1013 0.1092 336,887 +0.00(+3.12%)
Jun 24, 2021 0.1120 0.1120 0.1000 0.1059 282,650 +0.01(+5.90%)
Jun 23, 2021 0.1084 0.1097 0.1000 0.1000 494,377 -0.00(-2.82%)
Jun 22, 2021 0.1027 0.1120 0.1000 0.1029 518,225 -0.00(-2.00%)
Jun 21, 2021 0.1000 0.1138 0.1000 0.1050 388,270 -0.01(-5.58%)
Jun 18, 2021 0.1122 0.1159 0.1045 0.1112 771,268 -0.01(-5.76%)
Jun 17, 2021 0.1230 0.1235 0.1140 0.1180 348,981 -0.00(-1.67%)
Jun 16, 2021 0.1350 0.1350 0.1181 0.1200 353,638 -0.00(-2.52%)
Jun 15, 2021 0.1250 0.1322 0.1228 0.1231 280,733 -0.00(-1.83%)
Jun 14, 2021 0.1263 0.1289 0.1228 0.1254 207,425 -0.01(-3.91%)
Jun 11, 2021 0.1289 0.1322 0.1261 0.1305 123,027 -0.00(-1.73%)
Jun 10, 2021 0.1300 0.1338 0.1300 0.1328 208,470 +0.00(+2.15%)
Jun 09, 2021 0.1376 0.1376 0.1300 0.1300 107,074 -0.01(-4.69%)
Jun 08, 2021 0.1380 0.1400 0.1320 0.1364 156,011 +0.00(+1.19%)
Jun 07, 2021 0.1380 0.1380 0.1300 0.1348 475,628 -0.00(-2.32%)
Jun 04, 2021 0.1412 0.1412 0.1324 0.1380 436,604 +0.00(+0.80%)
Jun 03, 2021 0.1200 0.1371 0.1200 0.1369 909,114 +0.02(+13.05%)
Jun 02, 2021 0.1220 0.1240 0.1181 0.1211 569,088 -0.00(-3.20%)
Jun 01, 2021 0.1308 0.1343 0.1243 0.1251 245,942 -0.01(-6.29%)
May 28, 2021 0.1308 0.1372 0.1215 0.1335 302,068 +0.00(+1.29%)
May 27, 2021 0.1300 0.1372 0.1300 0.1318 163,231 +0.00(+2.97%)
May 26, 2021 0.1238 0.1387 0.1225 0.1280 409,942 +0.00(+1.59%)
May 25, 2021 0.1282 0.1282 0.1231 0.1260 127,721 -0.00(-0.79%)
May 24, 2021 0.1297 0.1390 0.1170 0.1270 396,255 -0.01(-7.37%)
May 21, 2021 0.1382 0.1382 0.1280 0.1371 77,394 +0.00(+3.71%)
May 20, 2021 0.1366 0.1366 0.1321 0.1322 106,823 -0.00(-3.22%)
May 19, 2021 0.1378 0.1404 0.1270 0.1366 65,065 +0.00(+3.02%)
May 18, 2021 0.1342 0.1370 0.1313 0.1326 133,154 -0.01(-4.60%)
May 17, 2021 0.1404 0.1459 0.1285 0.1390 433,565 +0.01(+7.75%)
May 14, 2021 0.1264 0.1317 0.1237 0.1290 283,621 +0.00(+0.39%)
May 13, 2021 0.1163 0.1300 0.1163 0.1285 131,373 -0.00(-0.62%)
May 12, 2021 0.1288 0.1374 0.1250 0.1293 240,130 +0.00(+3.03%)
May 11, 2021 0.1281 0.1371 0.1225 0.1255 157,959 -0.01(-7.04%)
May 10, 2021 0.1375 0.1410 0.1260 0.1350 513,253 +0.00(+0.45%)
May 07, 2021 0.1381 0.1420 0.1333 0.1344 235,884 -0.01(-3.66%)
May 06, 2021 0.1423 0.1480 0.1344 0.1395 256,679 -0.00(-3.12%)
May 05, 2021 0.1468 0.1472 0.1400 0.1440 174,951 +0.00(+0.70%)
May 04, 2021 0.1499 0.1499 0.1330 0.1430 220,438 -0.00(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.