Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBTC )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0018 0.0019 0.0017 0.0019 3,741,237 +0.00(+5.56%)
Jul 28, 2023 0.0018 0.0019 0.0018 0.0018 348,744 +0.00(+0.00%)
Jul 27, 2023 0.0018 0.0019 0.0018 0.0018 168,107 -0.00(-5.26%)
Jul 26, 2023 0.0019 0.0019 0.0017 0.0019 2,202,052 +0.00(+5.56%)
Jul 25, 2023 0.0019 0.0019 0.0018 0.0018 1,330,831 -0.00(-5.26%)
Jul 24, 2023 0.0019 0.0019 0.0018 0.0019 2,007,778 -0.00(-5.00%)
Jul 21, 2023 0.0019 0.0020 0.0018 0.0020 614,594 +0.00(+5.26%)
Jul 20, 2023 0.0019 0.0020 0.0019 0.0019 190,278 +0.00(+0.00%)
Jul 19, 2023 0.0020 0.0020 0.0018 0.0019 1,743,901 -0.00(-5.00%)
Jul 18, 2023 0.0020 0.0021 0.0017 0.0020 1,633,748 +0.00(+0.00%)
Jul 17, 2023 0.0018 0.0021 0.0018 0.0020 2,347,223 +0.00(+11.11%)
Jul 14, 2023 0.0021 0.0023 0.0018 0.0018 7,974,033 -0.00(-18.18%)
Jul 13, 2023 0.0020 0.0023 0.0017 0.0022 8,403,067 +0.00(+15.79%)
Jul 12, 2023 0.0018 0.0020 0.0016 0.0019 6,053,817 +0.00(+5.56%)
Jul 11, 2023 0.0018 0.0019 0.0017 0.0018 3,754,363 -0.00(-5.26%)
Jul 10, 2023 0.0018 0.0019 0.0018 0.0019 1,863,482 +0.00(+0.00%)
Jul 07, 2023 0.0019 0.0020 0.0018 0.0019 2,384,464 +0.00(+0.00%)
Jul 06, 2023 0.0019 0.0021 0.0018 0.0019 4,565,475 -0.00(-5.00%)
Jul 05, 2023 0.0022 0.0024 0.0016 0.0020 1,462,800 -0.00(-13.04%)
Jul 03, 2023 0.0022 0.0023 0.0020 0.0023 5,140,665 +0.00(+9.52%)
Jun 30, 2023 0.0021 0.0022 0.0020 0.0021 3,753,338 +0.00(+10.53%)
Jun 29, 2023 0.0020 0.0020 0.0019 0.0019 135,000 +0.00(+0.00%)
Jun 28, 2023 0.0021 0.0021 0.0019 0.0019 5,143,653 -0.00(-9.52%)
Jun 27, 2023 0.0020 0.0022 0.0020 0.0021 2,280,851 +0.00(+5.00%)
Jun 26, 2023 0.0020 0.0021 0.0020 0.0020 927,555 -0.00(-4.76%)
Jun 23, 2023 0.0020 0.0022 0.0019 0.0021 2,927,313 +0.00(+5.00%)
Jun 22, 2023 0.0021 0.0021 0.0019 0.0020 1,685,044 -0.00(-9.09%)
Jun 21, 2023 0.0019 0.0023 0.0019 0.0022 8,409,829 +0.00(+15.79%)
Jun 20, 2023 0.0020 0.0020 0.0019 0.0019 3,457,692 -0.00(-5.00%)
Jun 16, 2023 0.0019 0.0020 0.0019 0.0020 870,200 +0.00(+5.26%)
Jun 15, 2023 0.0019 0.0020 0.0019 0.0019 2,916,023 +0.00(+0.00%)
Jun 14, 2023 0.0019 0.0020 0.0019 0.0019 5,296,956 -0.00(-5.00%)
Jun 13, 2023 0.0019 0.0020 0.0019 0.0020 190,665 +0.00(+0.00%)
Jun 12, 2023 0.0021 0.0021 0.0020 0.0020 730,225 +0.00(+0.00%)
Jun 09, 2023 0.0021 0.0021 0.0020 0.0020 389,855 +0.00(+0.00%)
Jun 08, 2023 0.0019 0.0021 0.0019 0.0020 662,488 +0.00(+5.26%)
Jun 07, 2023 0.0020 0.0020 0.0019 0.0019 914,546 +0.00(+0.00%)
Jun 06, 2023 0.0020 0.0021 0.0019 0.0019 3,813,649 -0.00(-9.52%)
Jun 05, 2023 0.0021 0.0021 0.0020 0.0021 418,820 +0.00(+0.00%)
Jun 02, 2023 0.0019 0.0021 0.0019 0.0021 1,228,343 +0.00(+5.00%)
Jun 01, 2023 0.0020 0.0020 0.0019 0.0020 1,141,541 +0.00(+5.26%)
May 31, 2023 0.0016 0.0020 0.0016 0.0019 3,756,544 +0.00(+0.00%)
May 30, 2023 0.0020 0.0020 0.0019 0.0019 1,386,000 +0.00(+0.00%)
May 26, 2023 0.0019 0.0020 0.0019 0.0019 1,897,120 +0.00(+0.00%)
May 25, 2023 0.0021 0.0021 0.0019 0.0019 986,310 -0.00(-5.00%)
May 24, 2023 0.0020 0.0021 0.0020 0.0020 80,354 +0.00(+0.00%)
May 23, 2023 0.0020 0.0021 0.0016 0.0020 2,206,095 +0.00(+0.00%)
May 22, 2023 0.0019 0.0020 0.0019 0.0020 113,962 +0.00(+5.26%)
May 19, 2023 0.0021 0.0021 0.0019 0.0019 963,150 -0.00(-5.00%)
May 18, 2023 0.0021 0.0021 0.0020 0.0020 1,025,000 -0.00(-4.76%)
May 17, 2023 0.0020 0.0021 0.0019 0.0021 716,273 +0.00(+10.53%)
May 16, 2023 0.0019 0.0019 0.0016 0.0019 50,463 -0.00(-5.00%)
May 15, 2023 0.0020 0.0020 0.0020 0.0020 170,000 +0.00(+5.26%)
May 12, 2023 0.0020 0.0020 0.0019 0.0019 1,836,770 +0.00(+0.00%)
May 11, 2023 0.0019 0.0020 0.0019 0.0019 1,875,737 -0.00(-5.00%)
May 10, 2023 0.0019 0.0021 0.0019 0.0020 1,095,503 +0.00(+5.26%)
May 09, 2023 0.0019 0.0021 0.0019 0.0019 709,650 -0.00(-5.00%)
May 08, 2023 0.0020 0.0020 0.0019 0.0020 2,344,468 +0.00(+0.00%)
May 05, 2023 0.0020 0.0021 0.0020 0.0020 694,970 +0.00(+0.00%)
May 04, 2023 0.0021 0.0021 0.0020 0.0020 2,244,142 -0.00(-4.76%)
May 03, 2023 0.0020 0.0021 0.0020 0.0021 1,553,985 +0.00(+0.00%)
May 02, 2023 0.0021 0.0021 0.0020 0.0021 656,689 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.