Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empower Clinics Inc (OP: EPWCF )

0.0001 UNCHANGED
Last Price Updated: 9:50 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3599 0.3724 0.3483 0.3681 110,123 -0.00(-0.24%)
Jul 29, 2021 0.3890 0.3890 0.3690 0.3690 69,996 -0.01(-3.83%)
Jul 28, 2021 0.3817 0.3941 0.3803 0.3837 66,362 +0.00(+0.52%)
Jul 27, 2021 0.3950 0.3950 0.3765 0.3817 187,905 -0.00(-1.06%)
Jul 26, 2021 0.4100 0.4100 0.3721 0.3858 85,200 -0.02(-5.63%)
Jul 23, 2021 0.3800 0.4143 0.3800 0.4088 132,455 -0.00(-0.29%)
Jul 22, 2021 0.4560 0.4560 0.3924 0.4100 121,385 -0.03(-6.99%)
Jul 21, 2021 0.4619 0.4619 0.4297 0.4408 855,342 +0.05(+11.91%)
Jul 20, 2021 0.3220 0.4060 0.3220 0.3939 143,888 +0.06(+18.43%)
Jul 19, 2021 0.3760 0.3900 0.3227 0.3326 1,235,444 -0.07(-17.20%)
Jul 16, 2021 0.3955 0.4132 0.3947 0.4017 183,148 -0.01(-2.85%)
Jul 15, 2021 0.4578 0.4700 0.3977 0.4135 663,549 -0.06(-12.13%)
Jul 14, 2021 0.4596 0.5059 0.4365 0.4706 411,816 -0.05(-10.36%)
Jul 13, 2021 0.5389 0.5516 0.5250 0.5250 132,056 -0.03(-5.37%)
Jul 12, 2021 0.5500 0.5600 0.5428 0.5548 73,708 +0.01(+2.55%)
Jul 09, 2021 0.5279 0.5413 0.5154 0.5410 272,220 +0.02(+4.28%)
Jul 08, 2021 0.5025 0.5263 0.5025 0.5188 174,212 -0.00(-0.27%)
Jul 07, 2021 0.5450 0.5545 0.5123 0.5202 610,688 -0.03(-6.13%)
Jul 06, 2021 0.5438 0.5700 0.5438 0.5542 77,666 +0.01(+1.59%)
Jul 02, 2021 0.5800 0.5800 0.5407 0.5455 86,096 -0.04(-7.15%)
Jul 01, 2021 0.5100 0.5900 0.5100 0.5875 125,264 +0.02(+3.98%)
Jun 30, 2021 0.5761 0.5780 0.5478 0.5650 201,138 -0.01(-1.45%)
Jun 29, 2021 0.5296 0.5733 0.5293 0.5733 129,513 +0.06(+12.43%)
Jun 28, 2021 0.5147 0.5280 0.5003 0.5099 53,143 -0.00(-0.29%)
Jun 25, 2021 0.5300 0.5300 0.5114 0.5114 63,048 -0.02(-2.90%)
Jun 24, 2021 0.5335 0.5370 0.5267 0.5267 100,095 -0.00(-0.17%)
Jun 23, 2021 0.5471 0.5471 0.5276 0.5276 62,823 -0.01(-1.68%)
Jun 22, 2021 0.5400 0.5596 0.5206 0.5366 144,519 -0.01(-2.61%)
Jun 21, 2021 0.5400 0.5895 0.5400 0.5510 130,517 -0.00(-0.83%)
Jun 18, 2021 0.5400 0.5556 0.5288 0.5556 155,633 +0.01(+2.21%)
Jun 17, 2021 0.6200 0.6200 0.5276 0.5436 222,813 -0.05(-8.76%)
Jun 16, 2021 0.4833 0.6000 0.4753 0.5958 442,591 +0.11(+22.90%)
Jun 15, 2021 0.5400 0.5516 0.4640 0.4848 859,411 -0.16(-24.58%)
Jun 14, 2021 0.5420 0.6500 0.5420 0.6428 194,451 +0.08(+14.91%)
Jun 11, 2021 0.5450 0.5595 0.5423 0.5594 100,968 +0.02(+3.94%)
Jun 10, 2021 0.5430 0.5500 0.5037 0.5382 61,759 +0.02(+3.40%)
Jun 09, 2021 0.5210 0.5220 0.5050 0.5205 99,932 +0.01(+1.34%)
Jun 08, 2021 0.5000 0.5217 0.4952 0.5136 156,133 +0.01(+2.72%)
Jun 07, 2021 0.4660 0.5179 0.4660 0.5000 178,681 +0.05(+10.38%)
Jun 04, 2021 0.4560 0.4810 0.4385 0.4530 192,650 +0.03(+6.21%)
Jun 03, 2021 0.3800 0.4462 0.3800 0.4265 415,501 +0.05(+12.68%)
Jun 02, 2021 0.3846 0.3901 0.3679 0.3785 294,399 -0.03(-6.54%)
Jun 01, 2021 0.4050 0.4252 0.4039 0.4050 1,079,218 -0.03(-6.83%)
May 28, 2021 0.4400 0.4642 0.4252 0.4347 367,048 -0.03(-6.98%)
May 27, 2021 0.4701 0.4810 0.4636 0.4673 108,392 -0.00(-0.57%)
May 26, 2021 0.4665 0.4757 0.4534 0.4700 38,468 -0.00(-0.91%)
May 25, 2021 0.4819 0.4900 0.4700 0.4743 124,741 -0.01(-1.21%)
May 24, 2021 0.4700 0.4900 0.4700 0.4801 9,926 +0.01(+1.07%)
May 21, 2021 0.4715 0.5222 0.4670 0.4750 219,735 -0.00(-0.63%)
May 20, 2021 0.5010 0.5010 0.4575 0.4780 121,035 +0.01(+1.70%)
May 19, 2021 0.4838 0.5015 0.4624 0.4700 180,225 -0.00(-0.44%)
May 18, 2021 0.5000 0.5000 0.4720 0.4721 43,090 -0.02(-4.06%)
May 17, 2021 0.4900 0.4975 0.4514 0.4921 99,613 +0.01(+2.65%)
May 14, 2021 0.4650 0.4800 0.4493 0.4794 108,511 +0.03(+6.09%)
May 13, 2021 0.5145 0.5200 0.4403 0.4519 168,283 -0.04(-8.58%)
May 12, 2021 0.5980 0.5980 0.4938 0.4943 258,805 +0.03(+6.78%)
May 10, 2021 0.4629 0.4629 0.4629 0 -0.00(-0.04%)
May 07, 2021 0.4883 0.4899 0.4550 0.4631 58,489 -0.02(-4.67%)
May 06, 2021 0.4088 0.5000 0.4088 0.4858 189,194 +0.06(+14.76%)
May 05, 2021 0.4360 0.4855 0.4232 0.4233 124,839 -0.04(-7.86%)
May 04, 2021 0.4680 0.4712 0.4540 0.4594 162,605 -0.02(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.