Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kddi Corp (OP: KDDIF )

27.49 UNCHANGED
Last Price Updated: 9:39 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 29.73 0 -0.37(-1.23%)
Jul 28, 2023 30.29 30.29 30.10 30.10 525 -0.98(-3.16%)
Jul 25, 2023 31.08 3,500 +1.00(+3.33%)
Jul 14, 2023 30.08 0 +0.15(+0.50%)
Jul 10, 2023 29.93 0 -0.12(-0.38%)
Jul 07, 2023 30.05 30.05 30.05 30.05 15,260 -0.59(-1.93%)
Jul 05, 2023 30.64 2,600 -0.80(-2.56%)
Jun 30, 2023 31.44 0 -1.06(-3.26%)
Jun 15, 2023 32.50 0 +1.77(+5.76%)
May 04, 2023 30.73 200 -0.87(-2.75%)
May 03, 2023 31.60 31.60 31.60 31.60 21 +0.15(+0.48%)
May 02, 2023 31.45 31.45 31.45 31.45 7 +0.10(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.