Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggtoor Inc (OP: GTOR )

0.0023 +0.0003 (+15.00%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2015 0.2900 0.2900 0.2900 0 +0.09(+45.00%)
Jul 13, 2015 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Jul 09, 2015 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jul 07, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jul 01, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 26, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 23, 2015 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 22, 2015 0.1700 0.1700 0.1600 0.1600 30,000 -0.02(-11.11%)
Jun 16, 2015 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jun 12, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 08, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 15, 2015 0.2000 0.2000 0.2000 0 -0.10(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.