Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Britvic Plc (OP: BTVCF )

10.37 UNCHANGED
Last Price Updated: 11:38 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 10.30 10.30 10.30 0 +0.30(+3.00%)
Jul 24, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Jul 23, 2020 10.00 10.00 10.00 10.00 180 -0.25(-2.39%)
Jul 21, 2020 10.25 10.25 10.25 0 +0.01(+0.05%)
Jul 20, 2020 9.917 10.25 9.917 10.24 2,560 +0.24(+2.40%)
Jul 16, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Jul 15, 2020 10.00 10.00 10.00 10.00 237 -0.05(-0.50%)
Jul 13, 2020 10.05 10.05 10.05 0 +0.55(+5.79%)
Jul 10, 2020 9.500 9.500 9.500 136 +0.00(+0.00%)
Jul 09, 2020 9.800 9.800 9.500 553 -0.30(-3.06%)
Jul 08, 2020 9.800 9.800 9.800 9.800 129 +0.45(+4.81%)
Jul 07, 2020 9.652 9.758 9.350 9.350 1,402 -0.33(-3.38%)
Jul 02, 2020 9.677 9.677 9.677 0 -0.02(-0.24%)
Jun 30, 2020 9.700 9.700 9.700 0 +0.05(+0.52%)
Jun 29, 2020 9.650 9.650 9.650 9.650 370 -0.01(-0.06%)
Jun 26, 2020 9.656 9.656 9.656 9.656 6,100 +0.06(+0.58%)
Jun 25, 2020 9.600 9.600 9.600 139 +0.00(+0.00%)
Jun 24, 2020 9.600 9.600 9.600 9.600 108 -0.65(-6.34%)
Jun 23, 2020 10.25 10.25 10.25 10.25 323 +0.07(+0.69%)
Jun 22, 2020 10.18 10.18 10.18 10.18 17,701 +0.03(+0.30%)
Jun 18, 2020 10.15 10.15 10.15 0 +0.04(+0.38%)
Jun 17, 2020 10.11 10.11 10.11 10.11 724 -0.19(-1.83%)
Jun 16, 2020 10.30 10.30 10.30 10.30 707 +0.30(+3.00%)
Jun 12, 2020 10.00 10.00 10.00 0 +0.39(+4.06%)
Jun 11, 2020 9.900 9.900 9.610 9.610 2,256 -0.34(-3.42%)
Jun 10, 2020 9.950 9.950 9.950 9.950 398 +0.00(+0.00%)
Jun 08, 2020 9.950 9.950 9.950 0 +0.02(+0.20%)
Jun 05, 2020 9.930 9.930 9.930 9.930 200 +0.53(+5.64%)
Jun 01, 2020 9.400 9.400 9.400 0 +0.00(+0.00%)
May 27, 2020 9.400 9.400 9.400 0 +0.55(+6.21%)
May 19, 2020 8.850 8.850 8.850 0 +0.35(+4.12%)
May 18, 2020 8.500 8.500 8.500 8.500 683 -0.15(-1.73%)
May 13, 2020 8.650 8.650 8.650 0 -0.20(-2.26%)
May 12, 2020 8.850 8.850 8.850 8.850 170 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.