Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Britvic Plc (OP: BTVCF )

10.37 UNCHANGED
Last Price Updated: 11:38 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2016 8.180 8.180 8.180 0 +0.13(+1.61%)
Jul 25, 2016 8.060 8.060 8.050 8.050 3,000 +0.05(+0.63%)
Jul 22, 2016 8.000 8.000 8.000 8.000 32,205 -0.20(-2.44%)
Jul 21, 2016 8.250 8.250 8.190 8.200 7,450 -0.09(-1.09%)
Jul 20, 2016 8.290 8.290 8.290 8.290 47,625 +0.09(+1.10%)
Jul 19, 2016 8.200 8.200 8.200 8.200 7,100 -0.15(-1.80%)
Jul 18, 2016 8.370 8.370 8.350 8.350 70,225 +0.53(+6.78%)
Jul 05, 2016 7.820 7.820 7.820 7.820 100 -0.10(-1.26%)
Jun 30, 2016 7.920 7.920 7.920 0 +0.17(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.