Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7053 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.8209 0.8209 0.8209 0 +0.02(+2.38%)
Jul 30, 2015 0.8018 0.8018 0.8018 0.8018 1,001 -0.02(-2.81%)
Jul 28, 2015 0.8250 0.8250 0.8250 0 +0.00(+0.00%)
Jul 27, 2015 0.8060 0.8250 0.8060 0.8250 6,894 +0.01(+1.85%)
Jul 23, 2015 0.8100 0.8100 0.8100 0 -0.04(-5.18%)
Jul 22, 2015 0.8542 0.8542 0.8542 0.8542 81,000 +0.02(+2.18%)
Jul 21, 2015 0.8360 0.8360 0.8360 0.8360 1,000 -0.00(-0.48%)
Jul 17, 2015 0.8400 0.8400 0.8400 0 +0.01(+0.60%)
Jul 16, 2015 0.8400 0.8400 0.8350 0.8350 3,100 +0.01(+0.60%)
Jul 14, 2015 0.8300 0.8300 0.8300 0 +0.01(+0.61%)
Jul 10, 2015 0.8250 0.8250 0.8250 0 +0.01(+0.61%)
Jul 09, 2015 0.8218 0.8218 0.8120 0.8200 51,500 -0.01(-1.20%)
Jul 08, 2015 0.8300 0.8300 0.8300 0.8300 15,500 -0.03(-2.92%)
Jul 07, 2015 0.8770 0.8550 0.8550 598,254 -0.02(-2.51%)
Jul 06, 2015 0.8718 0.8770 0.8718 0.8770 2,500 -0.02(-2.56%)
Jul 01, 2015 0.9000 0.9000 0.9000 0 -0.03(-2.70%)
Jun 30, 2015 0.9235 0.9250 0.9235 0.9250 10,100 +0.05(+5.71%)
Jun 29, 2015 0.9250 0.9250 0.8750 0.8750 4,000 -0.06(-6.91%)
Jun 24, 2015 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Jun 23, 2015 0.9700 0.9700 0.9500 0.9500 4,500 -0.01(-1.04%)
Jun 19, 2015 0.9600 0.9600 0.9600 0 -0.01(-0.93%)
Jun 18, 2015 0.9450 0.9690 0.9450 0.9690 3,750 +0.01(+0.94%)
Jun 16, 2015 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 15, 2015 0.9600 0.9600 0.9600 0.9600 1,000 -0.05(-4.95%)
Jun 11, 2015 1.010 1.010 1.010 0 +0.00(+0.00%)
Jun 10, 2015 1.010 1.010 1.010 1.010 1,492 -0.01(-0.98%)
Jun 09, 2015 1.020 1.020 1.020 1.020 1,000 +0.00(+0.00%)
Jun 08, 2015 1.022 1.022 1.020 1.020 4,492 +0.00(+0.00%)
Jun 05, 2015 1.020 1.020 1.020 1.020 1,000 -0.01(-0.58%)
Jun 02, 2015 1.026 1.026 1.026 60 +0.02(+1.99%)
Jun 01, 2015 1.006 1.006 1.006 1.006 3,000 +0.01(+0.60%)
May 29, 2015 1.000 1.000 1.000 1.000 2,100 -0.01(-0.99%)
May 28, 2015 1.010 1.010 1.010 1.010 3,098 -0.01(-0.98%)
May 26, 2015 1.020 1.020 1.020 0 +0.06(+5.70%)
May 21, 2015 0.9650 0.9650 0.9650 0 -0.02(-2.33%)
May 20, 2015 0.9440 0.9880 0.9440 0.9880 3,200 +0.06(+6.24%)
May 12, 2015 0.9300 0.9300 0.9300 0 -0.01(-1.06%)
May 11, 2015 0.9600 0.9600 0.9400 0.9400 6,000 +0.00(+0.51%)
May 08, 2015 0.9352 0.9352 0.9352 0.9352 2,830 -0.00(-0.51%)
May 06, 2015 0.9400 0.9400 0.9400 0 +0.03(+3.80%)
May 05, 2015 0.9056 0.9056 0.9056 0.9056 1,225 -0.08(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.