Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textmunication Holdings Inc (OP: TXHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1090 0.1135 0.1044 0.1135 1,390 +0.02(+19.22%)
Jul 30, 2019 0.0952 0.0952 0.0952 0.0952 4,046 -0.01(-9.33%)
Jul 29, 2019 0.0952 0.1079 0.0952 0.1050 6,499 +0.01(+10.29%)
Jul 26, 2019 0.1100 0.1100 0.0952 0.0952 6,000 -0.02(-17.36%)
Jul 25, 2019 0.1100 0.1152 0.0901 0.1152 10,900 -0.00(-0.52%)
Jul 24, 2019 0.1158 0.1158 0.1158 0.1158 1,064 +0.01(+5.27%)
Jul 23, 2019 0.0902 0.1154 0.0901 0.1100 73,540 -0.01(-10.20%)
Jul 22, 2019 0.1225 0.1225 0.0900 0.1225 4,201 -0.01(-6.27%)
Jul 19, 2019 0.1165 0.1326 0.0910 0.1307 44,000 +0.01(+12.19%)
Jul 18, 2019 0.1165 0.1165 0.1165 0.1165 1,110 +0.00(+0.26%)
Jul 17, 2019 0.1158 0.1162 0.0789 0.1162 2,629 +0.00(+0.26%)
Jul 16, 2019 0.1165 0.1165 0.0782 0.1159 3,469 +0.04(+49.36%)
Jul 15, 2019 0.1365 0.1365 0.0776 0.0776 300 -0.06(-41.74%)
Jul 12, 2019 0.1300 0.1332 0.1066 0.1332 8,900 +0.00(+0.45%)
Jul 11, 2019 0.1326 0.1326 0.1326 0.1326 101 +0.01(+7.19%)
Jul 10, 2019 0.0704 0.1288 0.0704 0.1237 25,517 +0.03(+29.53%)
Jul 09, 2019 0.1006 0.1322 0.0955 0.0955 12,985 -0.03(-26.54%)
Jul 08, 2019 0.1003 0.1300 0.1003 0.1300 12,000 +0.00(+0.85%)
Jul 05, 2019 0.1151 0.1300 0.1151 0.1289 7,900 +0.02(+17.18%)
Jul 03, 2019 0.1370 0.1370 0.1096 0.1100 13,100 -0.05(-30.73%)
Jul 02, 2019 0.1000 0.1589 0.1000 0.1588 2,700 +0.01(+4.61%)
Jun 28, 2019 0.1518 0.1518 0.1518 0 +0.00(+0.93%)
Jun 27, 2019 0.1300 0.1504 0.1200 0.1504 5,500 +0.00(+3.01%)
Jun 26, 2019 0.1300 0.1460 0.1090 0.1460 9,191 -0.02(-12.99%)
Jun 25, 2019 0.1799 0.1956 0.0960 0.1678 57,849 -0.02(-8.90%)
Jun 24, 2019 0.1610 0.1842 0.1512 0.1842 41,011 -0.02(-8.22%)
Jun 21, 2019 0.1401 0.2007 0.1401 0.2007 53,900 +0.01(+2.98%)
Jun 19, 2019 0.1949 0.1949 0.1949 0 -0.02(-8.97%)
Jun 18, 2019 0.1276 0.2141 0.1276 0.2141 25,790 +0.08(+56.39%)
Jun 17, 2019 0.1369 0.1369 0.1369 0.1369 201 +0.00(+0.51%)
Jun 14, 2019 0.1276 0.1377 0.1276 0.1362 4,900 -0.00(-1.09%)
Jun 13, 2019 0.1300 0.1377 0.1300 0.1377 10,150 -0.01(-4.04%)
Jun 11, 2019 0.1435 0.1435 0.1435 0 +0.00(+1.06%)
Jun 10, 2019 0.1303 0.1420 0.1302 0.1420 47,117 +0.00(+2.31%)
Jun 07, 2019 0.1445 0.1445 0.1364 0.1388 2,000 -0.01(-4.28%)
Jun 06, 2019 0.1524 0.1524 0.1350 0.1450 40,596 -0.01(-4.86%)
Jun 05, 2019 0.1462 0.1524 0.1400 0.1524 61,238 +0.00(+0.33%)
Jun 04, 2019 0.1419 0.1538 0.1225 0.1519 76,454 +0.02(+16.85%)
Jun 03, 2019 0.1523 0.1548 0.1260 0.1300 114,263 +0.00(+0.00%)
May 31, 2019 0.1599 0.1599 0.1300 0.1300 165,900 -0.02(-13.33%)
May 30, 2019 0.1900 0.1900 0.1441 0.1500 143,031 -0.04(-21.05%)
May 29, 2019 0.1860 0.1900 0.1601 0.1900 9,501 +0.00(+0.00%)
May 28, 2019 0.2048 0.2048 0.1600 0.1900 34,901 -0.01(-7.23%)
May 24, 2019 0.2000 0.2048 0.1981 0.2048 14,300 -0.01(-5.54%)
May 23, 2019 0.1998 0.2168 0.1998 0.2168 762 +0.00(+1.12%)
May 21, 2019 0.2144 0.2144 0.2144 0 -0.01(-3.68%)
May 20, 2019 0.2000 0.2226 0.1601 0.2226 2,780 +0.01(+7.12%)
May 17, 2019 0.2300 0.2300 0.1703 0.2078 10,300 -0.03(-11.99%)
May 16, 2019 0.2000 0.2361 0.1720 0.2361 1,900 +0.04(+18.05%)
May 15, 2019 0.1882 0.2100 0.1882 0.2000 2,722 -0.02(-9.79%)
May 14, 2019 0.2111 0.2217 0.1811 0.2217 1,711 +0.01(+5.27%)
May 13, 2019 0.2000 0.2296 0.1712 0.2106 27,549 +0.01(+5.30%)
May 10, 2019 0.2379 0.2431 0.1911 0.2000 42,600 -0.01(-5.30%)
May 09, 2019 0.2438 0.2675 0.2000 0.2112 47,055 -0.03(-13.37%)
May 08, 2019 0.2100 0.2438 0.2100 0.2438 23,175 -0.02(-9.23%)
May 07, 2019 0.2160 0.2686 0.2150 0.2686 10,175 +0.04(+18.01%)
May 06, 2019 0.1765 0.3196 0.1765 0.2276 92,493 +0.02(+11.02%)
May 03, 2019 0.2399 0.2399 0.2050 0.2050 20,900 +0.00(+2.50%)
May 02, 2019 0.2889 0.3196 0.1601 0.2000 44,890 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.