Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textmunication Holdings Inc (OP: TXHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0006 0.0006 0.0005 0.0005 12,168,101 +0.00(+0.00%)
Jul 28, 2017 0.0006 0.0006 0.0005 0.0005 25,335,846 -0.00(-16.67%)
Jul 27, 2017 0.0006 0.0006 0.0005 0.0006 12,873,332 +0.00(+0.00%)
Jul 26, 2017 0.0006 0.0006 0.0005 0.0006 23,401,034 +0.00(+0.00%)
Jul 25, 2017 0.0006 0.0007 0.0005 0.0006 9,780,117 +0.00(+0.00%)
Jul 24, 2017 0.0006 0.0007 0.0006 0.0006 52,298,304 -0.00(-7.69%)
Jul 21, 2017 0.0007 0.0007 0.0006 0.0006 12,489,999 -0.00(-7.14%)
Jul 20, 2017 0.0007 0.0008 0.0006 0.0007 33,556,744 -0.00(-12.39%)
Jul 19, 2017 0.0008 0.0008 0.0007 0.0008 17,695,624 +0.00(+14.14%)
Jul 18, 2017 0.0008 0.0009 0.0007 0.0007 23,209,540 +0.00(+0.00%)
Jul 17, 2017 0.0008 0.0009 0.0007 0.0007 27,158,896 -0.00(-11.17%)
Jul 14, 2017 0.0007 0.0009 0.0007 0.0008 13,533,901 -0.00(-1.50%)
Jul 13, 2017 0.0009 0.0009 0.0007 0.0008 31,611,812 +0.00(+0.00%)
Jul 12, 2017 0.0009 0.0009 0.0009 0.0008 10,936,296 +0.00(+0.00%)
Jul 11, 2017 0.0008 0.0009 0.0008 0.0008 13,146,979 +0.00(+0.00%)
Jul 10, 2017 0.0010 0.0010 0.0008 0.0008 11,603,050 -0.00(-10.11%)
Jul 07, 2017 0.0008 0.0010 0.0008 0.0009 23,424,896 +0.00(+11.25%)
Jul 06, 2017 0.0010 0.0010 0.0008 0.0008 22,742,106 -0.00(-20.00%)
Jul 05, 2017 0.0009 0.0010 0.0008 0.0010 5,651,809 +0.00(+11.11%)
Jul 03, 2017 0.0008 0.0009 0.0008 0.0009 3,792,250 +0.00(+0.00%)
Jun 30, 2017 0.0009 0.0009 0.0008 0.0009 5,507,014 +0.00(+0.00%)
Jun 29, 2017 0.0010 0.0011 0.0009 0.0009 12,147,678 -0.00(-10.00%)
Jun 28, 2017 0.0011 0.0012 0.0010 0.0010 23,926,018 -0.00(-9.09%)
Jun 27, 2017 0.0010 0.0011 0.0009 0.0011 11,162,562 +0.00(+10.00%)
Jun 26, 2017 0.0011 0.0011 0.0009 0.0010 6,479,899 -0.00(-9.09%)
Jun 23, 2017 0.0011 0.0011 0.0009 0.0011 13,885,413 +0.00(+10.00%)
Jun 22, 2017 0.0010 0.0010 0.0009 0.0010 10,639,832 +0.00(+0.00%)
Jun 21, 2017 0.0008 0.0010 0.0008 0.0010 1,826,825 +0.00(+25.00%)
Jun 20, 2017 0.0010 0.0010 0.0008 0.0008 31,566,136 -0.00(-11.11%)
Jun 19, 2017 0.0009 0.0010 0.0008 0.0009 12,510,267 +0.00(+0.00%)
Jun 16, 2017 0.0009 0.0010 0.0008 0.0009 9,369,997 +0.00(+0.00%)
Jun 15, 2017 0.0009 0.0009 0.0008 0.0009 6,830,345 +0.00(+12.50%)
Jun 14, 2017 0.0011 0.0011 0.0007 0.0008 88,179,904 -0.00(-27.21%)
Jun 13, 2017 0.0009 0.0011 0.0008 0.0011 10,380,059 +0.00(+39.29%)
Jun 12, 2017 0.0011 0.0011 0.0008 0.0008 75,483,888 -0.00(-20.30%)
Jun 09, 2017 0.0013 0.0013 0.0009 0.0010 110,938,128 -0.00(-17.50%)
Jun 08, 2017 0.0013 0.0014 0.0011 0.0012 10,486,100 -0.00(-7.69%)
Jun 07, 2017 0.0012 0.0014 0.0012 0.0013 2,890,026 +0.00(+6.64%)
Jun 06, 2017 0.0012 0.0015 0.0012 0.0012 36,191,272 -0.00(-6.23%)
Jun 05, 2017 0.0014 0.0014 0.0012 0.0013 6,502,469 +0.00(+8.33%)
Jun 02, 2017 0.0014 0.0015 0.0010 0.0012 46,725,480 -0.00(-14.29%)
Jun 01, 2017 0.0014 0.0016 0.0013 0.0014 36,251,896 +0.00(+0.00%)
May 31, 2017 0.0017 0.0018 0.0012 0.0014 112,461,696 -0.00(-41.67%)
May 30, 2017 0.0027 0.0032 0.0022 0.0024 22,558,716 -0.00(-20.00%)
May 26, 2017 0.0028 0.0034 0.0023 0.0030 19,319,752 +0.00(+3.45%)
May 25, 2017 0.0034 0.0035 0.0026 0.0029 16,123,374 +0.00(+3.57%)
May 24, 2017 0.0016 0.0030 0.0016 0.0028 24,384,046 +0.00(+64.71%)
May 23, 2017 0.0018 0.0018 0.0017 0.0017 2,156,914 -0.00(-5.56%)
May 22, 2017 0.0018 0.0018 0.0016 0.0018 3,971,853 +0.00(+0.00%)
May 19, 2017 0.0018 0.0019 0.0017 0.0018 4,133,040 +0.00(+0.00%)
May 18, 2017 0.0020 0.0020 0.0017 0.0018 4,127,592 -0.00(-5.26%)
May 17, 2017 0.0019 0.0022 0.0017 0.0019 14,254,812 +0.00(+1.06%)
May 16, 2017 0.0018 0.0024 0.0016 0.0019 26,131,156 +0.00(+11.24%)
May 15, 2017 0.0016 0.0019 0.0015 0.0017 20,495,472 -0.00(-0.59%)
May 12, 2017 0.0019 0.0019 0.0016 0.0017 20,861,884 -0.00(-10.53%)
May 11, 2017 0.0018 0.0030 0.0017 0.0019 42,801,692 +0.00(+18.75%)
May 10, 2017 0.0021 0.0022 0.0015 0.0016 13,254,870 -0.00(-23.81%)
May 09, 2017 0.0023 0.0024 0.0018 0.0021 12,069,260 +0.00(+5.00%)
May 08, 2017 0.0024 0.0027 0.0020 0.0020 9,115,752 -0.00(-16.67%)
May 05, 2017 0.0024 0.0028 0.0021 0.0024 11,855,461 -0.00(-0.08%)
May 04, 2017 0.0028 0.0028 0.0022 0.0024 17,978,112 -0.00(-14.21%)
May 03, 2017 0.0030 0.0031 0.0027 0.0028 3,438,780 -0.00(-6.67%)
May 02, 2017 0.0031 0.0032 0.0028 0.0030 4,694,715 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.