Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textmunication Holdings Inc (OP: TXHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0200 0.0241 0.0183 0.0226 1,006,304 +0.00(+10.24%)
Jul 28, 2016 0.0249 0.0277 0.0190 0.0205 6,084,595 -0.00(-17.67%)
Jul 27, 2016 0.0220 0.0272 0.0220 0.0249 1,231,525 -0.00(-0.40%)
Jul 26, 2016 0.0300 0.0300 0.0225 0.0250 2,298,256 -0.00(-16.67%)
Jul 25, 2016 0.0325 0.0325 0.0281 0.0300 199,370 -0.01(-14.29%)
Jul 22, 2016 0.0392 0.0400 0.0300 0.0350 588,721 -0.00(-10.49%)
Jul 21, 2016 0.0450 0.0470 0.0361 0.0391 236,799 -0.01(-13.11%)
Jul 20, 2016 0.0500 0.0500 0.0375 0.0450 859,911 -0.01(-10.00%)
Jul 19, 2016 0.0490 0.0549 0.0455 0.0500 722,239 +0.00(+4.17%)
Jul 18, 2016 0.0500 0.0500 0.0451 0.0480 288,467 -0.01(-19.87%)
Jul 15, 2016 0.0451 0.0599 0.0451 0.0599 478,546 +0.00(+5.05%)
Jul 14, 2016 0.0565 0.0600 0.0565 0.0570 121,475 -0.00(-4.81%)
Jul 13, 2016 0.0599 0.0599 0.0500 0.0599 248,304 -0.00(-3.23%)
Jul 11, 2016 0.0619 0.0619 0.0619 0 -0.00(-4.62%)
Jul 08, 2016 0.0522 0.0699 0.0521 0.0649 93,800 -0.01(-11.10%)
Jul 07, 2016 0.0690 0.0730 0.0522 0.0730 73,867 +0.01(+22.69%)
Jul 05, 2016 0.0500 0.0595 0.0500 0.0595 158,957 +0.00(+2.76%)
Jul 01, 2016 0.0579 0.0579 0.0579 0 +0.01(+20.88%)
Jun 30, 2016 0.0217 0.0479 0.0217 0.0479 1,947,250 +0.02(+94.72%)
Jun 29, 2016 0.0285 0.0289 0.0199 0.0246 1,642,299 -0.00(-7.52%)
Jun 28, 2016 0.0230 0.0266 0.0230 0.0266 48,950 -0.00(-8.90%)
Jun 27, 2016 0.0264 0.0377 0.0191 0.0292 171,599 +0.00(+5.80%)
Jun 24, 2016 0.0279 0.0279 0.0245 0.0276 109,000 -0.00(-5.80%)
Jun 23, 2016 0.0353 0.0353 0.0204 0.0293 908,814 +0.00(+14.45%)
Jun 22, 2016 0.0326 0.0377 0.0255 0.0256 209,374 -0.00(-16.34%)
Jun 21, 2016 0.0378 0.0378 0.0300 0.0306 442,888 +0.00(+9.29%)
Jun 20, 2016 0.0374 0.0374 0.0274 0.0280 49,000 +0.00(+11.55%)
Jun 17, 2016 0.0319 0.0340 0.0251 0.0251 205,200 -0.00(-13.15%)
Jun 16, 2016 0.0303 0.0383 0.0250 0.0289 209,529 -0.01(-24.35%)
Jun 15, 2016 0.0279 0.0382 0.0207 0.0382 62,248 +0.00(+0.79%)
Jun 14, 2016 0.0279 0.0382 0.0194 0.0379 201,678 +0.00(+0.08%)
Jun 13, 2016 0.0397 0.0398 0.0176 0.0379 36,850 -0.00(-4.61%)
Jun 10, 2016 0.0290 0.0397 0.0290 0.0397 6,500 +0.00(+14.41%)
Jun 09, 2016 0.0239 0.0398 0.0169 0.0347 250,410 +0.01(+39.36%)
Jun 08, 2016 0.0220 0.0249 0.0160 0.0249 87,233 -0.00(-15.02%)
Jun 07, 2016 0.0240 0.0300 0.0240 0.0293 159,800 +0.00(+14.45%)
Jun 06, 2016 0.0300 0.0330 0.0218 0.0256 524,589 -0.01(-22.42%)
Jun 03, 2016 0.0330 0.0330 0.0330 0.0330 19,512 -0.00(-4.35%)
Jun 02, 2016 0.0354 0.0354 0.0305 0.0345 157,179 +0.00(+13.11%)
Jun 01, 2016 0.0314 0.0369 0.0302 0.0305 341,473 -0.01(-19.53%)
May 31, 2016 0.0395 0.0400 0.0310 0.0379 881,610 -0.00(-4.77%)
May 27, 2016 0.0398 0.0398 0.0398 0 +0.00(+13.71%)
May 26, 2016 0.0348 0.0399 0.0302 0.0350 237,799 -0.00(-1.13%)
May 25, 2016 0.0389 0.0390 0.0317 0.0354 517,686 +0.00(+2.61%)
May 24, 2016 0.0305 0.0345 0.0305 0.0345 188,000 -0.00(-3.63%)
May 23, 2016 0.0333 0.0358 0.0302 0.0358 183,097 -0.00(-6.77%)
May 20, 2016 0.0379 0.0385 0.0320 0.0384 828,628 +0.00(+0.00%)
May 19, 2016 0.0351 0.0449 0.0323 0.0384 244,494 -0.00(-3.76%)
May 18, 2016 0.0450 0.0450 0.0321 0.0399 325,570 -0.00(-6.82%)
May 17, 2016 0.0443 0.0443 0.0322 0.0428 179,200 +0.00(+9.79%)
May 16, 2016 0.0400 0.0400 0.0310 0.0390 132,390 -0.00(-4.88%)
May 13, 2016 0.0350 0.0448 0.0300 0.0410 175,056 +0.00(+0.00%)
May 12, 2016 0.0350 0.0520 0.0300 0.0410 495,772 -0.02(-29.07%)
May 11, 2016 0.0578 0.0578 0.0578 0.0578 116 +0.01(+28.44%)
May 10, 2016 0.0360 0.0450 0.0300 0.0450 1,040,853 +0.01(+25.00%)
May 09, 2016 0.0359 0.0360 0.0359 0.0360 201 +0.00(+2.86%)
May 06, 2016 0.0301 0.0399 0.0300 0.0350 637,934 -0.01(-29.44%)
May 05, 2016 0.0462 0.0496 0.0462 0.0496 1,100 -0.00(-0.60%)
May 04, 2016 0.0405 0.0499 0.0306 0.0499 106,100 -0.00(-9.11%)
May 03, 2016 0.0382 0.0578 0.0320 0.0549 612,024 +0.02(+50.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.