Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absa Group Ltd New A ADR (OP: AGRPY )

16.52 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2021 18.46 18.46 18.46 919 +0.87(+4.95%)
Jul 22, 2021 17.59 17.59 17.59 17.59 13,043 -0.53(-2.94%)
Jul 16, 2021 18.12 18.12 18.12 24 -0.30(-1.61%)
Jul 14, 2021 18.42 18.42 18.42 505 -1.02(-5.23%)
Jul 12, 2021 19.44 19.44 19.44 23 +0.42(+2.19%)
Jul 06, 2021 19.02 19.02 19.02 82 +0.64(+3.48%)
Jul 02, 2021 18.88 18.88 18.38 18.38 859 -0.48(-2.55%)
Jun 28, 2021 18.86 18.86 18.86 64 -0.80(-4.07%)
Jun 17, 2021 19.66 19.66 19.66 0 -0.57(-2.82%)
Jun 15, 2021 20.23 20.23 20.23 77 -1.54(-7.07%)
Jun 10, 2021 21.77 21.77 21.77 9 +0.32(+1.49%)
Jun 09, 2021 21.22 21.45 21.22 21.45 200 +0.24(+1.13%)
Jun 04, 2021 21.21 21.21 21.21 0 +0.28(+1.34%)
Jun 02, 2021 20.93 20.93 20.93 72 +0.20(+0.96%)
May 28, 2021 20.73 20.73 20.73 6 +0.58(+2.88%)
May 27, 2021 20.00 20.15 20.00 20.15 3,175 +0.55(+2.81%)
May 26, 2021 19.16 19.60 19.16 19.60 6,452 +1.48(+8.17%)
May 24, 2021 18.12 18.12 18.12 68 +0.22(+1.25%)
May 20, 2021 17.90 17.90 17.90 34 +0.22(+1.22%)
May 19, 2021 17.88 17.88 17.46 17.68 20,975 +0.08(+0.45%)
May 18, 2021 17.60 17.60 17.60 17.60 2,297 +0.65(+3.83%)
May 13, 2021 16.95 16.95 16.95 62 -0.75(-4.24%)
May 10, 2021 17.70 17.70 17.70 0 +0.78(+4.61%)
May 06, 2021 16.92 16.92 16.92 80 +0.33(+1.99%)
May 05, 2021 16.59 16.59 16.59 16.59 438 -0.13(-0.78%)
May 04, 2021 16.42 16.73 16.42 16.72 1,084 +0.11(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.