Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0125	0.0125	0.0125	0.0125	1,745	-0.00(-6.02%)
Jul 27, 2022				0.0133	0	+0.01(+66.25%)
Jul 26, 2022	0.0080	0.0080	0.0080	0.0080	2,129	-0.01(-55.56%)
Jul 19, 2022				0.0180	0	-0.00(-4.76%)
Jul 18, 2022	0.0189	0.0189	0.0189	0.0189	41,021	+0.01(+89.00%)
Jul 14, 2022				0.0100	0	+0.00(+38.89%)
Jul 07, 2022				0.0072	0	-0.00(-35.71%)
Jun 30, 2022				0.0112	0	+0.00(+40.00%)
Jun 29, 2022	0.0080	0.0080	0.0080	0.0080	108,619	+0.00(+0.00%)
Jun 27, 2022				0.0080	0	-0.00(-2.44%)
Jun 21, 2022				0.0082	0	-0.00(-10.87%)
Jun 16, 2022				0.0092	0	+0.00(+15.00%)
Jun 14, 2022				0.0080	0	-0.00(-9.09%)
Jun 10, 2022				0.0088	0	+0.00(+4.76%)
Jun 09, 2022	0.0084	0.0084	0.0084	0.0084	3,000	+0.00(+0.00%)
Jun 08, 2022	0.0084	0.0084	0.0084	0.0084	42,500	+0.00(+0.00%)
Jun 06, 2022				0.0084	0	+0.00(+0.00%)
Jun 03, 2022	0.0084	0.0084	0.0084	0.0084	5,000	-0.00(-5.62%)
May 31, 2022				0.0089	0	+0.00(+7.23%)
May 27, 2022	0.0083	0.0083	0.0083	0.0083	4,000	+0.00(+0.00%)
May 25, 2022				0.0083	0	+0.00(+1.22%)
May 24, 2022	0.0082	0.0082	0.0082	0.0082	3,600	-0.00(-18.00%)
May 18, 2022				0.0100	0	+0.00(+9.89%)
May 17, 2022	0.0091	0.0091	0.0091	0.0091	1,000	-0.00(-9.00%)
May 16, 2022	0.0100	0.0100	0.0100	0.0100	50,000	+0.00(+25.00%)
May 13, 2022	0.0080	0.0080	0.0080	0.0080	108,503	-0.00(-5.88%)
May 11, 2022				0.0085	0	-0.00(-15.00%)
May 09, 2022				0.0100	0	+0.00(+21.95%)
May 06, 2022	0.0090	0.0090	0.0082	0.0082	200	-0.00(-18.81%)
May 04, 2022				0.0101	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nuvim Inc (OP: NUVM )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Nuvim Inc (OP: NUVM )

Historical Prices

Sections

Services

Daily Times Leader