Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0280 0.0290 0.0251 0.0273 457,394 +0.00(+1.11%)
Jul 29, 2021 0.0230 0.0270 0.0230 0.0270 100,850 +0.00(+17.39%)
Jul 28, 2021 0.0230 0.0230 0.0210 0.0230 51,750 +0.00(+13.86%)
Jul 27, 2021 0.0200 0.0218 0.0200 0.0202 354,638 +0.00(+6.32%)
Jul 26, 2021 0.0194 0.0194 0.0161 0.0190 157,287 -0.00(-5.00%)
Jul 23, 2021 0.0216 0.0221 0.0200 0.0200 527,599 -0.00(-9.50%)
Jul 22, 2021 0.0223 0.0230 0.0210 0.0221 23,538 -0.00(-7.92%)
Jul 21, 2021 0.0232 0.0243 0.0230 0.0240 156,368 +0.00(+0.84%)
Jul 20, 2021 0.0238 0.0250 0.0225 0.0238 92,359 -0.00(-8.46%)
Jul 19, 2021 0.0220 0.0260 0.0205 0.0260 198,097 +0.00(+4.42%)
Jul 16, 2021 0.0265 0.0265 0.0220 0.0249 309,762 +0.00(+4.62%)
Jul 15, 2021 0.0217 0.0249 0.0217 0.0238 180,196 -0.00(-4.80%)
Jul 14, 2021 0.0286 0.0286 0.0233 0.0250 645,301 -0.00(-7.41%)
Jul 13, 2021 0.0290 0.0325 0.0250 0.0270 432,168 -0.00(-6.90%)
Jul 12, 2021 0.0316 0.0325 0.0290 0.0290 330,789 -0.00(-10.77%)
Jul 09, 2021 0.0297 0.0325 0.0270 0.0325 666,163 +0.00(+6.21%)
Jul 08, 2021 0.0311 0.0317 0.0275 0.0306 882,308 -0.00(-10.53%)
Jul 07, 2021 0.0364 0.0389 0.0310 0.0342 196,543 -0.00(-2.29%)
Jul 06, 2021 0.0383 0.0486 0.0320 0.0350 2,413,023 +0.00(+14.38%)
Jul 02, 2021 0.0340 0.0388 0.0306 0.0306 802,198 -0.01(-21.13%)
Jul 01, 2021 0.0380 0.0400 0.0307 0.0388 678,460 +0.00(+2.65%)
Jun 30, 2021 0.0388 0.0412 0.0321 0.0378 952,373 -0.00(-7.80%)
Jun 29, 2021 0.0370 0.0500 0.0310 0.0410 2,162,741 -0.00(-2.38%)
Jun 28, 2021 0.0478 0.0570 0.0365 0.0420 3,480,837 -0.00(-7.69%)
Jun 25, 2021 0.0446 0.0740 0.0223 0.0455 11,359,941 +0.00(+3.41%)
Jun 24, 2021 0.0300 0.1000 0.0260 0.0440 22,057,308 +0.02(+100.00%)
Jun 23, 2021 0.0250 0.0260 0.0220 0.0220 225,248 -0.00(-0.45%)
Jun 22, 2021 0.0200 0.0222 0.0200 0.0221 666,545 +0.00(+10.50%)
Jun 21, 2021 0.0140 0.0250 0.0140 0.0200 913,231 +0.00(+0.00%)
Jun 18, 2021 0.0140 0.0200 0.0130 0.0200 1,708,438 +0.01(+98.02%)
Jun 14, 2021 0.0101 0.0101 0.0101 0 -0.00(-11.40%)
Jun 10, 2021 0.0114 0.0114 0.0114 0 +0.00(+12.87%)
Jun 09, 2021 0.0101 0.0101 0.0101 0.0101 6,603 +0.00(+0.00%)
Jun 08, 2021 0.0101 0.0114 0.0101 0.0101 90,201 +0.00(+0.00%)
Jun 04, 2021 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Jun 03, 2021 0.0114 0.0114 0.0101 0.0101 30,076 +0.00(+0.00%)
Jun 02, 2021 0.0126 0.0126 0.0101 0.0101 15,951 -0.00(-20.47%)
Jun 01, 2021 0.0101 0.0127 0.0101 0.0127 5,729 +0.00(+25.74%)
May 28, 2021 0.0128 0.0128 0.0101 0.0101 7,289 +0.00(+0.00%)
May 27, 2021 0.0104 0.0104 0.0101 0.0101 78,521 -0.00(-12.17%)
May 26, 2021 0.0115 0.0120 0.0115 0.0115 10,001 -0.00(-4.17%)
May 25, 2021 0.0120 0.0120 0.0120 0.0120 5,000 +0.00(+9.09%)
May 24, 2021 0.0140 0.0140 0.0110 0.0110 109,500 -0.00(-21.43%)
May 21, 2021 0.0107 0.0140 0.0107 0.0140 10,500 +0.00(+16.67%)
May 20, 2021 0.0120 0.0120 0.0120 0.0120 17,904 +0.00(+6.19%)
May 19, 2021 0.0120 0.0120 0.0113 0.0113 10,336 -0.00(-5.83%)
May 18, 2021 0.0120 0.0120 0.0120 0.0120 500 +0.00(+9.09%)
May 17, 2021 0.0131 0.0131 0.0110 0.0110 55,740 +0.00(+0.00%)
May 14, 2021 0.0103 0.0159 0.0103 0.0110 175,200 -0.00(-26.67%)
May 13, 2021 0.0150 0.0150 0.0150 0.0150 454 +0.00(+0.00%)
May 12, 2021 0.0159 0.0169 0.0110 0.0150 289,255 -0.00(-1.32%)
May 11, 2021 0.0143 0.0159 0.0130 0.0152 18,703 +0.00(+9.35%)
May 10, 2021 0.0127 0.0139 0.0127 0.0139 7,320 +0.00(+34.95%)
May 06, 2021 0.0103 0.0103 0.0103 0 -0.00(-20.77%)
May 05, 2021 0.0130 0.0130 0.0130 0.0130 14,600 +0.00(+0.00%)
May 04, 2021 0.0133 0.0133 0.0130 0.0130 719 +0.00(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.