Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jul 29, 2010 0.0200 0.0200 0.0200 0.0200 34,000 +0.00(+0.00%)
Jul 28, 2010 0.0150 0.0200 0.0150 0.0200 35,000 +0.01(+66.67%)
Jul 27, 2010 0.0120 0.0120 0.0120 0.0120 20,000 -0.01(-29.41%)
Jul 23, 2010 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jul 22, 2010 0.0170 0.0170 0.0170 0.0170 62,118 +0.00(+6.25%)
Jul 21, 2010 0.0170 0.0170 0.0160 0.0160 20,000 -0.00(-5.88%)
Jul 20, 2010 0.0170 0.0170 0.0170 0.0170 5,000 -0.00(-15.00%)
Jul 19, 2010 0.0160 0.0200 0.0160 0.0200 99,000 +0.00(+0.00%)
Jul 16, 2010 0.0300 0.0350 0.0200 0.0200 93,000 -0.01(-33.33%)
Jul 09, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 08, 2010 0.0300 0.0400 0.0250 0.0300 56,700 +0.00(+20.00%)
Jul 07, 2010 0.0300 0.0300 0.0250 0.0250 93,000 -0.00(-16.67%)
Jul 02, 2010 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Jul 01, 2010 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Jun 29, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 25, 2010 0.0450 0.0550 0.0450 0.0550 95,000 +0.01(+22.22%)
Jun 23, 2010 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 21, 2010 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 18, 2010 0.0400 0.0450 0.0400 0.0450 55,000 +0.01(+28.57%)
Jun 15, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 11, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 10, 2010 0.0350 0.0350 0.0350 0.0350 14,635 -0.00(-12.50%)
Jun 09, 2010 0.0350 0.0400 0.0350 0.0400 16,265 +0.00(+0.00%)
Jun 08, 2010 0.0300 0.0400 0.0300 0.0400 63,508 +0.01(+33.33%)
Jun 07, 2010 0.0200 0.0350 0.0200 0.0300 85,000 +0.01(+50.00%)
Jun 04, 2010 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+17.65%)
Jun 03, 2010 0.0150 0.0170 0.0150 0.0170 45,000 -0.00(-10.53%)
May 17, 2010 0.0190 0.0190 0.0190 0 +0.00(+26.67%)
May 14, 2010 0.0150 0.0150 0.0150 0.0150 7,500 +0.00(+50.00%)
May 11, 2010 0.0100 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.