Indicators

Mahindra & Mahindra Ltd (OP: MAHMF )

31.91 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2022				14.78	0	+0.20(+1.37%)
Jul 15, 2022				14.58	0	+0.05(+0.34%)
Jul 12, 2022				14.53	0	+0.38(+2.69%)
Jul 08, 2022				14.15	65	+0.04(+0.28%)
Jul 07, 2022	14.11	14.11	13.95	14.11	323	+0.28(+2.02%)
Jul 05, 2022				13.83	0	+0.74(+5.65%)
Jun 24, 2022				13.09	0	+0.53(+4.26%)
Jun 16, 2022				12.56	0	+0.30(+2.41%)
Jun 14, 2022				12.26	0	+0.09(+0.74%)
Jun 13, 2022	12.17	12.17	12.17	12.17	404	-1.33(-9.85%)
Jun 10, 2022	13.50	13.50	13.50	13.50	220	-0.02(-0.15%)
Jun 06, 2022				13.52	0	+0.00(+0.00%)
Jun 02, 2022				13.52	0	+0.52(+4.00%)
Jun 01, 2022	13.00	13.00	13.00	13.00	100	+1.60(+14.04%)
May 16, 2022				11.40	60	-0.03(-0.26%)
May 13, 2022	11.43	11.43	11.43	11.43	184	-1.57(-12.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.