Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (OP: TWRFF )

0.0673 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0860 0.0860 0.0860 0.0860 5,800 +0.00(+0.35%)
Jul 28, 2023 0.0857 0.0864 0.0857 0.0857 109,000 +0.00(+3.75%)
Jul 25, 2023 0.0826 0 -0.00(-4.18%)
Jul 24, 2023 0.0850 0.0862 0.0819 0.0862 20,150 +0.01(+6.82%)
Jul 21, 2023 0.0871 0.0871 0.0807 0.0807 1,200 -0.01(-7.56%)
Jul 20, 2023 0.0919 0.0919 0.0873 0.0873 33,600 -0.01(-7.13%)
Jul 18, 2023 0.0940 0 +0.00(+0.32%)
Jul 17, 2023 0.0937 0.0937 0.0897 0.0937 23,000 +0.01(+6.12%)
Jul 14, 2023 0.0883 0.0883 0.0883 0.0883 5,000 -0.01(-7.25%)
Jul 13, 2023 0.0952 0.0952 0.0952 0.0952 100,022 +0.00(+4.62%)
Jul 12, 2023 0.0878 0.0910 0.0862 0.0910 75,488 +0.00(+5.69%)
Jul 05, 2023 0.0861 3,000 -0.01(-12.05%)
Jun 30, 2023 0.0979 0 -0.01(-4.95%)
Jun 29, 2023 0.1000 0.1030 0.0861 0.1030 32,006 +0.01(+7.85%)
Jun 28, 2023 0.0948 0.1003 0.0948 0.0955 147,650 -0.00(-3.83%)
Jun 26, 2023 0.0993 0 -0.01(-6.94%)
Jun 23, 2023 0.0940 0.1100 0.0904 0.1067 140,392 +0.01(+13.27%)
Jun 22, 2023 0.0836 0.0942 0.0836 0.0942 51,294 +0.01(+12.54%)
Jun 20, 2023 0.0837 0 +0.01(+10.28%)
Jun 16, 2023 0.0746 0.0766 0.0746 0.0759 56,412 +0.00(+6.15%)
Jun 15, 2023 0.0820 0.0826 0.0715 0.0715 403,742 -0.01(-11.29%)
May 08, 2023 0.0888 0.0888 0.0806 0.0806 22,259 -0.00(-3.59%)
May 05, 2023 0.0800 0.0870 0.0800 0.0836 69,045 +0.00(+2.70%)
May 04, 2023 0.0864 0.0879 0.0790 0.0814 32,250 -0.01(-8.33%)
May 03, 2023 0.0931 0.0950 0.0855 0.0888 85,317 -0.01(-11.20%)
May 02, 2023 0.0994 0.1000 0.0931 0.1000 60,546 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.