Indicators

Tower Resources Ltd (OP: TWRFF )

0.0744 UNCHANGED

Streaming Delayed Price Updated: 12:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		0.1660	0.1660	0.1660	0	-0.01(-6.21%)
Jul 20, 2017		0.1770	0.1770	0.1770	0	-0.01(-5.85%)
Jul 17, 2017		0.1880	0.1880	0.1880	0	-0.01(-4.37%)
Jul 12, 2017		0.1966	0.1966	0.1966	0	-0.02(-8.56%)
Jul 11, 2017	0.2283	0.2360	0.2150	0.2150	30,000	+0.03(+14.36%)
Jul 05, 2017		0.1880	0.1880	0.1880	0	-0.01(-2.84%)
Jul 03, 2017	0.1935	0.1935	0.1935	0.1935	0	+0.00(+0.00%)
Jun 28, 2017		0.1935	0.1935	0.1935	0	-0.02(-8.73%)
Jun 19, 2017		0.2120	0.2120	0.2120	0	+0.01(+7.61%)
Jun 15, 2017		0.1970	0.1970	0.1970	0	+0.00(+2.13%)
Jun 14, 2017	0.1916	0.1929	0.1916	0.1929	8,000	+0.02(+11.18%)
Jun 13, 2017	0.1757	0.1774	0.1735	0.1735	28,000	+0.00(+2.66%)
Jun 12, 2017	0.1636	0.1690	0.1636	0.1690	8,800	+0.06(+48.25%)
Jun 01, 2017		0.1140	0.1140	0.1140	0	-0.01(-4.60%)
May 26, 2017		0.1195	0.1195	0.1195	0	+0.01(+5.75%)
May 18, 2017		0.1130	0.1130	0.1130	0	-0.00(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.