Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0036 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0320 0.0400 0.0320 0.0400 109,104 +0.00(+5.26%)
Jul 28, 2022 0.0380 0.0380 0.0380 0.0380 2,000 +0.00(+8.57%)
Jul 27, 2022 0.0320 0.0350 0.0315 0.0350 39,500 +0.00(+11.11%)
Jul 26, 2022 0.0321 0.0380 0.0315 0.0315 19,608 -0.00(-1.87%)
Jul 25, 2022 0.0345 0.0380 0.0310 0.0321 143,469 -0.01(-19.75%)
Jul 22, 2022 0.0330 0.0400 0.0330 0.0400 63,000 +0.01(+29.87%)
Jul 21, 2022 0.0293 0.0330 0.0280 0.0308 416,964 +0.00(+8.07%)
Jul 20, 2022 0.0340 0.0420 0.0241 0.0285 1,347,918 -0.01(-25.59%)
Jul 19, 2022 0.0385 0.0450 0.0329 0.0383 456,134 +0.00(+1.32%)
Jul 18, 2022 0.0295 0.0468 0.0250 0.0378 1,965,201 +0.01(+35.00%)
Jul 15, 2022 0.0283 0.0283 0.0250 0.0280 50,300 +0.00(+12.00%)
Jul 14, 2022 0.0253 0.0300 0.0250 0.0250 485,544 -0.00(-2.34%)
Jul 13, 2022 0.0276 0.0276 0.0252 0.0256 149,410 -0.00(-14.67%)
Jul 12, 2022 0.0284 0.0300 0.0258 0.0300 53,450 +0.00(+7.14%)
Jul 11, 2022 0.0280 0.0280 0.0280 0.0280 222 +0.00(+12.45%)
Jul 08, 2022 0.0267 0.0315 0.0248 0.0249 258,419 +0.00(+0.40%)
Jul 07, 2022 0.0245 0.0264 0.0235 0.0248 113,023 -0.00(-11.43%)
Jul 06, 2022 0.0252 0.0330 0.0230 0.0280 241,314 +0.00(+11.55%)
Jul 05, 2022 0.0260 0.0260 0.0233 0.0251 7,969 +0.00(+13.06%)
Jul 01, 2022 0.0220 0.0242 0.0220 0.0222 75,201 -0.00(-11.20%)
Jun 30, 2022 0.0238 0.0260 0.0216 0.0250 125,720 +0.00(+8.70%)
Jun 29, 2022 0.0246 0.0251 0.0213 0.0230 312,258 -0.00(-16.97%)
Jun 28, 2022 0.0254 0.0277 0.0231 0.0277 44,333 +0.00(+8.63%)
Jun 27, 2022 0.0264 0.0274 0.0250 0.0255 57,400 -0.00(-8.93%)
Jun 24, 2022 0.0260 0.0280 0.0250 0.0280 164,185 +0.00(+0.00%)
Jun 23, 2022 0.0300 0.0300 0.0276 0.0280 38,700 +0.00(+9.80%)
Jun 22, 2022 0.0300 0.0310 0.0255 0.0255 136,310 +0.00(+0.00%)
Jun 21, 2022 0.0310 0.0310 0.0255 0.0255 20,958 -0.00(-11.76%)
Jun 17, 2022 0.0250 0.0289 0.0250 0.0289 59,941 +0.00(+15.60%)
Jun 16, 2022 0.0280 0.0314 0.0243 0.0250 137,045 -0.00(-11.03%)
Jun 15, 2022 0.0230 0.0287 0.0230 0.0281 362,251 +0.00(+8.49%)
Jun 14, 2022 0.0236 0.0273 0.0236 0.0259 70,595 -0.00(-1.15%)
Jun 13, 2022 0.0280 0.0281 0.0231 0.0262 189,840 -0.00(-9.66%)
Jun 10, 2022 0.0283 0.0310 0.0270 0.0290 343,744 +0.00(+2.11%)
Jun 09, 2022 0.0284 0.0284 0.0270 0.0284 32,834 +0.00(+0.00%)
Jun 08, 2022 0.0305 0.0305 0.0252 0.0284 704,454 -0.00(-12.88%)
Jun 07, 2022 0.0341 0.0341 0.0307 0.0326 126,283 -0.00(-4.12%)
Jun 06, 2022 0.0323 0.0340 0.0303 0.0340 136,980 +0.00(+6.25%)
Jun 03, 2022 0.0305 0.0340 0.0305 0.0320 39,181 -0.00(-10.86%)
Jun 02, 2022 0.0320 0.0360 0.0320 0.0359 385,273 -0.00(-4.01%)
Jun 01, 2022 0.0261 0.0374 0.0261 0.0374 268,952 +0.01(+16.15%)
May 31, 2022 0.0322 0.0322 0.0261 0.0322 47,025 -0.00(-1.83%)
May 27, 2022 0.0327 0.0328 0.0304 0.0328 249,227 +0.00(+0.61%)
May 26, 2022 0.0341 0.0367 0.0240 0.0326 507,409 -0.00(-4.12%)
May 25, 2022 0.0374 0.0400 0.0335 0.0340 1,815,176 +0.00(+3.03%)
May 24, 2022 0.0315 0.0370 0.0210 0.0330 2,185,104 +0.01(+23.60%)
May 23, 2022 0.0240 0.0267 0.0240 0.0267 14,200 -0.00(-11.00%)
May 20, 2022 0.0255 0.0305 0.0244 0.0300 301,203 -0.00(-4.76%)
May 19, 2022 0.0241 0.0315 0.0150 0.0315 328,800 +0.00(+1.29%)
May 18, 2022 0.0240 0.0315 0.0240 0.0311 127,126 +0.00(+4.36%)
May 17, 2022 0.0236 0.0300 0.0236 0.0298 153,600 -0.00(-0.67%)
May 16, 2022 0.0230 0.0315 0.0230 0.0300 178,211 -0.00(-3.23%)
May 13, 2022 0.0201 0.0310 0.0201 0.0310 843,136 +0.01(+44.19%)
May 12, 2022 0.0260 0.0260 0.0215 0.0215 286,575 -0.00(-2.27%)
May 11, 2022 0.0298 0.0315 0.0220 0.0220 277,270 -0.01(-26.67%)
May 10, 2022 0.0349 0.0349 0.0300 0.0300 160,880 -0.00(-7.69%)
May 09, 2022 0.0331 0.0365 0.0300 0.0325 219,477 -0.00(-1.52%)
May 06, 2022 0.0331 0.0332 0.0330 0.0330 32,137 -0.00(-8.33%)
May 05, 2022 0.0364 0.0364 0.0352 0.0360 46,125 +0.00(+0.28%)
May 04, 2022 0.0340 0.0359 0.0340 0.0359 14,686 +0.00(+0.28%)
May 03, 2022 0.0382 0.0382 0.0336 0.0358 163,791 +0.00(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.