Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BCHEY )

21.02 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 20.98 20.98 20.98 0 -0.57(-2.65%)
Jul 23, 2020 21.55 21.55 21.55 0 +0.49(+2.33%)
Jun 26, 2020 21.06 21.06 21.06 0 +0.00(+0.00%)
Jun 25, 2020 21.06 21.06 21.06 4 +0.00(+0.00%)
Jun 24, 2020 21.06 21.06 21.06 21.06 200 +1.02(+5.09%)
Jun 17, 2020 20.04 20.04 20.04 0 +0.00(+0.00%)
May 18, 2020 20.04 20.04 20.04 0 +2.83(+16.44%)
May 14, 2020 17.21 17.21 17.21 0 -4.07(-19.13%)
May 11, 2020 21.28 21.28 21.28 0 +2.25(+11.82%)
May 07, 2020 19.03 19.03 19.03 0 +0.00(+0.00%)
May 05, 2020 19.03 19.03 19.03 0 +0.00(+0.00%)
May 04, 2020 19.03 19.03 19.03 19.03 200 +0.18(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.