Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BCHEY )

21.02 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2017 10.86 10.86 10.86 0 +0.57(+5.54%)
Jul 24, 2017 10.29 10.29 10.29 0 +1.41(+15.88%)
Jul 03, 2017 8.880 8.880 8.880 0 +0.05(+0.57%)
Jun 28, 2017 8.830 8.830 8.830 0 +0.40(+4.74%)
Jun 27, 2017 8.430 8.430 8.430 8.430 100 -0.12(-1.40%)
Jun 23, 2017 8.550 8.550 8.550 0 -0.06(-0.70%)
Jun 22, 2017 8.610 8.610 8.610 8.610 100 -0.86(-9.08%)
May 31, 2017 9.470 9.470 9.470 0 -0.21(-2.17%)
May 30, 2017 9.680 9.680 9.680 9.680 700 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.