Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BCHEY )

21.02 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2016 9.530 9.530 9.530 0 +0.20(+2.14%)
Jun 24, 2016 9.330 9.330 9.330 0 -0.19(-2.00%)
Jun 22, 2016 9.520 9.520 9.520 0 -0.04(-0.42%)
Jun 21, 2016 9.560 9.560 9.560 9.560 250 -0.21(-2.15%)
Jun 20, 2016 9.770 9.770 9.770 9.770 350 -0.69(-6.60%)
Jun 09, 2016 10.46 10.46 10.46 0 +0.95(+9.99%)
Jun 01, 2016 9.510 9.510 9.510 0 -0.09(-0.94%)
May 26, 2016 9.600 9.600 9.600 0 -0.03(-0.31%)
May 25, 2016 9.630 9.630 9.630 9.630 1,048 +0.16(+1.69%)
May 17, 2016 9.470 9.470 9.470 0 -0.12(-1.25%)
May 06, 2016 9.590 9.590 9.590 0 -0.73(-7.07%)
May 03, 2016 10.32 10.32 10.32 19 -1.17(-10.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.