Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3.990 3.990 3.940 3.940 249 -0.12(-2.96%)
Jul 30, 2013 4.060 4.060 4.060 4.060 1,100 +0.11(+2.78%)
Jul 23, 2013 3.950 3.950 3.950 3.950 0 +0.03(+0.77%)
Jul 22, 2013 3.920 3.920 3.920 3.920 3,514 -0.08(-2.00%)
Jul 19, 2013 3.910 4.000 3.910 4.000 572 +0.16(+4.17%)
Jul 15, 2013 3.840 3.840 3.840 3.840 0 +0.12(+3.23%)
Jul 12, 2013 3.700 3.720 3.680 3.720 7,164 -0.01(-0.27%)
Jul 09, 2013 3.730 3.730 3.730 0 -0.03(-0.80%)
Jul 05, 2013 3.760 3.760 3.760 3.760 0 -0.06(-1.57%)
Jul 03, 2013 3.820 3.820 3.820 3.820 161 -0.04(-1.04%)
Jul 02, 2013 3.860 3.860 3.860 3.860 210 +0.06(+1.58%)
Jun 28, 2013 3.800 3.800 3.800 0 +0.00(+0.00%)
Jun 26, 2013 3.760 3.800 3.760 3.800 888 +0.13(+3.54%)
Jun 25, 2013 3.670 3.670 3.670 3.670 318 -0.22(-5.66%)
Jun 24, 2013 3.890 3.890 3.890 3.890 301 -0.29(-6.94%)
Jun 17, 2013 4.180 4.180 4.180 4.180 0 +0.04(+0.97%)
Jun 14, 2013 4.140 4.140 4.140 4.140 303 -0.07(-1.55%)
Jun 10, 2013 4.205 4.205 4.205 4.205 0 +0.12(+3.06%)
Jun 05, 2013 4.080 4.080 4.080 0 +0.04(+0.99%)
Jun 03, 2013 4.040 4.040 4.040 0 -0.07(-1.70%)
May 31, 2013 4.110 4.110 4.110 4.110 100 -0.08(-1.91%)
May 29, 2013 4.190 4.190 4.190 0 +0.00(+0.00%)
May 23, 2013 4.190 4.190 4.190 0 -0.11(-2.56%)
May 16, 2013 4.300 4.300 4.300 0 +0.10(+2.38%)
May 09, 2013 4.200 4.200 4.200 0 +0.02(+0.48%)
May 02, 2013 4.180 4.180 4.180 0 -0.23(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.