Indicators

Infrastructure Devs Corp (OP: IDVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2019		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jul 24, 2019	0.0005	0.0006	0.0005	0.0006	3,139,350	+0.00(+20.00%)
Jul 19, 2019		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Jul 16, 2019		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
Jul 11, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jul 10, 2019	0.0005	0.0005	0.0005	0.0005	1,583	+0.00(+0.00%)
Jul 09, 2019	0.0005	0.0005	0.0005	0.0005	10,000	+0.00(+0.00%)
Jun 21, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jun 18, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jun 17, 2019	0.0005	0.0005	0.0005	0.0005	15,800	-0.00(-44.44%)
Jun 14, 2019	0.0009	0.0009	0.0009	0.0009	200,000	+0.00(+0.00%)
Jun 07, 2019		0.0009	0.0009	0.0009	0	+0.00(+80.00%)
Jun 04, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jun 03, 2019	0.0005	0.0005	0.0005	0.0005	14,258	+0.00(+0.00%)
May 24, 2019		0.0005	0.0005	0.0005	0	-0.00(-44.44%)
May 16, 2019		0.0009	0.0009	0.0009	0	+0.00(+80.00%)
May 14, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 07, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 02, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.